Indicators

F.N.B. Corp (NY: FNB )

13.69 -0.34 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.671	7.839	7.632	7.826	2,238,600	+0.17(+2.20%)
Mar 27, 2013	7.587	7.671	7.535	7.658	590,172	+0.01(+0.17%)
Mar 26, 2013	7.671	7.690	7.580	7.645	541,079	+0.01(+0.17%)
Mar 25, 2013	7.625	7.703	7.587	7.632	999,616	+0.03(+0.43%)
Mar 22, 2013	7.580	7.625	7.548	7.600	616,664	+0.06(+0.86%)
Mar 21, 2013	7.580	7.600	7.515	7.535	542,378	-0.08(-1.10%)
Mar 20, 2013	7.625	7.638	7.593	7.619	488,841	+0.03(+0.34%)
Mar 19, 2013	7.587	7.638	7.541	7.593	1,165,154	+0.03(+0.34%)
Mar 18, 2013	7.567	7.632	7.541	7.567	1,128,603	-0.11(-1.43%)
Mar 15, 2013	7.548	7.684	7.548	7.677	2,946,322	+0.12(+1.54%)
Mar 14, 2013	7.522	7.561	7.493	7.561	1,182,994	+0.06(+0.78%)
Mar 13, 2013	7.477	7.528	7.451	7.503	726,867	+0.05(+0.61%)
Mar 12, 2013	7.483	7.503	7.428	7.457	796,571	-0.02(-0.26%)
Mar 11, 2013	7.509	7.528	7.464	7.477	1,018,838	-0.05(-0.60%)
Mar 08, 2013	7.600	7.616	7.464	7.522	942,541	-0.01(-0.09%)
Mar 07, 2013	7.457	7.528	7.431	7.528	1,401,204	+0.09(+1.22%)
Mar 06, 2013	7.451	7.483	7.405	7.438	690,058	+0.01(+0.09%)
Mar 05, 2013	7.522	7.535	7.412	7.431	1,224,162	-0.06(-0.78%)
Mar 04, 2013	7.418	7.509	7.367	7.490	1,764,007	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.