Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.312 9.415 9.284 9.411 235,851 +0.06(+0.59%)
Mar 30, 2006 9.466 9.466 9.268 9.356 206,778 -0.08(-0.87%)
Mar 29, 2006 9.361 9.438 9.345 9.438 203,508 +0.04(+0.47%)
Mar 28, 2006 9.339 9.477 9.301 9.394 272,919 +0.06(+0.59%)
Mar 27, 2006 9.345 9.383 9.240 9.339 709,916 -0.03(-0.29%)
Mar 24, 2006 9.367 9.367 9.235 9.367 746,802 +0.04(+0.41%)
Mar 23, 2006 9.356 9.394 9.246 9.328 340,876 -0.06(-0.59%)
Mar 22, 2006 9.180 9.383 9.141 9.383 211,503 +0.20(+2.22%)
Mar 21, 2006 9.207 9.273 9.163 9.180 228,946 -0.04(-0.48%)
Mar 20, 2006 9.257 9.279 9.147 9.224 382,668 -0.04(-0.47%)
Mar 17, 2006 9.218 9.273 9.180 9.268 814,032 +0.06(+0.66%)
Mar 16, 2006 9.312 9.323 9.185 9.207 302,173 -0.06(-0.65%)
Mar 15, 2006 9.246 9.284 9.114 9.268 286,183 +0.04(+0.48%)
Mar 14, 2006 9.163 9.240 9.037 9.224 277,643 +0.07(+0.72%)
Mar 13, 2006 9.158 9.218 9.086 9.158 234,942 -0.02(-0.18%)
Mar 10, 2006 9.026 9.174 8.965 9.174 170,619 +0.20(+2.27%)
Mar 09, 2006 9.026 9.108 8.943 8.971 256,202 -0.04(-0.49%)
Mar 08, 2006 9.037 9.108 8.960 9.015 355,412 -0.02(-0.24%)
Mar 07, 2006 8.943 9.064 8.806 9.037 320,343 +0.06(+0.67%)
Mar 06, 2006 8.662 9.191 8.662 8.976 353,777 -0.21(-2.28%)
Mar 03, 2006 9.026 9.284 9.026 9.185 539,660 +0.08(+0.91%)
Mar 02, 2006 9.125 9.125 8.976 9.103 417,191 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.