Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	114.78	115.04	114.05	114.89	570,100	+0.08(+0.07%)
Mar 30, 2016	115.25	115.60	114.42	114.81	373,414	-0.19(-0.17%)
Mar 29, 2016	112.99	115.20	112.51	115.00	656,971	+2.37(+2.11%)
Mar 28, 2016	112.46	113.02	111.69	112.63	610,296	+0.41(+0.37%)
Mar 24, 2016	111.86	112.22	112.22	112.22	688,475	+0.21(+0.19%)
Mar 23, 2016	113.17	113.41	111.93	112.01	679,787	-1.17(-1.03%)
Mar 22, 2016	113.44	113.60	112.65	113.18	543,108	-0.27(-0.23%)
Mar 21, 2016	114.41	115.25	113.39	113.44	520,455	-1.11(-0.97%)
Mar 18, 2016	117.18	117.18	114.47	114.56	1,097,136	-2.48(-2.12%)
Mar 17, 2016	114.34	117.65	114.05	117.04	870,208	+3.03(+2.66%)
Mar 16, 2016	112.48	114.53	111.64	114.00	578,312	+1.35(+1.20%)
Mar 15, 2016	111.27	113.07	111.27	112.66	428,993	+0.71(+0.63%)
Mar 14, 2016	111.24	113.41	110.89	111.95	499,314	+0.50(+0.45%)
Mar 11, 2016	111.10	111.47	110.71	111.44	396,903	+1.40(+1.27%)
Mar 10, 2016	110.00	110.82	108.97	110.04	378,557	+0.53(+0.48%)
Mar 09, 2016	109.97	110.50	109.14	109.52	430,652	-0.04(-0.03%)
Mar 08, 2016	109.31	109.94	108.78	109.55	599,809	+0.36(+0.33%)
Mar 07, 2016	109.22	109.66	108.67	109.19	582,866	-0.31(-0.29%)
Mar 04, 2016	109.82	110.21	108.74	109.51	777,777	-0.41(-0.37%)
Mar 03, 2016	110.16	110.86	109.10	109.92	762,091	-0.07(-0.06%)
Mar 02, 2016	108.96	110.10	108.92	109.98	870,249	-0.74(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Federal Realty Investment Trust (NY: FRT )

Historical Prices

Sections

Services

Contact Information

Follow Us