Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	166.57	171.28	163.29	166.76	4,704,411	-1.02(-0.61%)
Mar 30, 2020	153.17	168.41	153.17	167.77	3,906,962	+15.97(+10.52%)
Mar 27, 2020	151.28	157.92	150.40	151.80	3,786,009	-7.77(-4.87%)
Mar 26, 2020	149.00	160.80	145.33	159.57	4,313,075	+11.97(+8.11%)
Mar 25, 2020	136.47	155.80	134.59	147.59	4,497,453	+9.05(+6.54%)
Mar 24, 2020	133.59	138.97	128.52	138.54	5,805,779	+16.13(+13.18%)
Mar 23, 2020	132.00	132.20	118.59	122.41	4,490,525	-11.32(-8.47%)
Mar 20, 2020	140.54	141.78	131.59	133.73	5,006,185	-4.17(-3.02%)
Mar 19, 2020	133.27	140.77	126.21	137.90	4,236,665	+3.40(+2.53%)
Mar 18, 2020	136.47	137.41	111.53	134.50	4,460,983	-11.46(-7.85%)
Mar 17, 2020	145.14	153.18	139.56	145.97	4,000,820	+4.14(+2.92%)
Mar 16, 2020	141.18	152.84	136.70	141.83	3,549,643	-27.46(-16.22%)
Mar 13, 2020	162.53	169.41	154.57	169.29	5,399,310	+14.68(+9.50%)
Mar 12, 2020	164.86	170.77	153.96	154.61	5,132,003	-21.61(-12.26%)
Mar 11, 2020	179.99	184.98	172.74	176.22	4,363,302	-9.92(-5.33%)
Mar 10, 2020	176.74	187.01	175.09	186.14	4,449,987	+15.22(+8.90%)
Mar 09, 2020	170.60	175.39	163.67	170.92	4,141,268	-13.06(-7.10%)
Mar 06, 2020	182.75	184.95	176.91	183.98	3,664,039	-5.09(-2.69%)
Mar 05, 2020	191.07	194.17	186.91	189.07	3,301,706	-8.10(-4.11%)
Mar 04, 2020	196.21	199.43	193.23	197.17	6,512,112	+19.09(+10.72%)
Mar 03, 2020	182.87	191.85	175.87	178.08	3,792,712	-4.79(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Contact Information

Follow Us