Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.53 38.62 37.44 38.29 466,760 +0.83(+2.22%)
Mar 30, 2011 37.46 37.46 37.46 37.46 517,029 +0.59(+1.60%)
Mar 29, 2011 36.61 36.90 36.26 36.87 481,620 +0.12(+0.33%)
Mar 28, 2011 37.57 37.64 36.73 36.75 189,328 -0.57(-1.53%)
Mar 25, 2011 37.01 37.85 36.96 37.32 205,841 +0.46(+1.25%)
Mar 24, 2011 36.98 37.13 36.45 36.86 378,682 +0.17(+0.46%)
Mar 23, 2011 36.32 36.87 35.80 36.69 240,465 +0.20(+0.55%)
Mar 22, 2011 37.21 37.24 36.48 36.49 323,539 -0.63(-1.70%)
Mar 21, 2011 36.99 37.20 36.92 37.12 239,371 +1.02(+2.83%)
Mar 18, 2011 35.35 36.29 35.35 36.10 911,024 +0.54(+1.52%)
Mar 17, 2011 36.37 36.39 35.47 35.56 358,865 -0.03(-0.08%)
Mar 16, 2011 35.90 36.44 35.20 35.59 424,215 -0.55(-1.52%)
Mar 15, 2011 35.74 36.50 35.66 36.14 409,478 -0.20(-0.55%)
Mar 14, 2011 36.12 36.84 35.75 36.34 260,427 -0.27(-0.74%)
Mar 11, 2011 35.95 36.78 35.50 36.61 531,176 +0.61(+1.69%)
Mar 10, 2011 37.09 37.09 35.98 36.00 394,948 -1.55(-4.13%)
Mar 09, 2011 37.68 37.86 37.30 37.55 529,050 -0.23(-0.61%)
Mar 08, 2011 37.53 38.11 36.94 37.78 355,181 +0.23(+0.61%)
Mar 07, 2011 37.88 38.08 36.79 37.55 441,630 -0.27(-0.71%)
Mar 04, 2011 38.38 38.49 37.32 37.82 296,635 -0.46(-1.20%)
Mar 03, 2011 37.56 38.49 37.48 38.28 343,124 +1.20(+3.24%)
Mar 02, 2011 36.68 37.40 36.66 37.08 302,161 +0.29(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.