Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.75	50.63	47.50	50.56	10,257,410	+0.59(+1.18%)
Mar 27, 2013	49.04	50.19	48.14	49.97	6,288,979	+0.72(+1.46%)
Mar 26, 2013	49.08	49.57	48.76	49.25	2,984,243	+0.26(+0.53%)
Mar 25, 2013	49.89	50.13	47.91	48.99	7,029,646	-1.81(-3.56%)
Mar 22, 2013	50.47	50.84	49.73	50.80	2,276,354	-0.14(-0.27%)
Mar 21, 2013	50.62	51.21	49.95	50.94	3,070,903	-0.24(-0.47%)
Mar 20, 2013	50.08	51.27	49.89	51.18	2,065,845	+1.39(+2.79%)
Mar 19, 2013	50.38	50.60	49.48	49.79	2,004,875	-0.34(-0.68%)
Mar 18, 2013	49.75	50.45	49.60	50.13	1,509,423	-0.31(-0.61%)
Mar 15, 2013	50.40	50.61	50.00	50.44	2,486,202	-0.22(-0.43%)
Mar 14, 2013	51.00	51.00	50.02	50.66	3,098,724	-0.14(-0.28%)
Mar 13, 2013	50.46	51.03	50.15	50.80	2,322,746	+0.20(+0.40%)
Mar 12, 2013	52.34	52.34	50.39	50.60	5,150,957	-2.54(-4.78%)
Mar 11, 2013	52.89	53.54	52.75	53.14	1,596,621	+0.14(+0.26%)
Mar 08, 2013	53.65	53.65	52.82	53.00	1,250,856	-0.47(-0.88%)
Mar 07, 2013	53.12	53.59	52.91	53.47	1,933,633	+0.67(+1.27%)
Mar 06, 2013	52.14	52.96	52.00	52.80	2,928,924	+0.81(+1.56%)
Mar 05, 2013	52.27	52.53	51.80	51.99	2,167,037	-0.09(-0.17%)
Mar 04, 2013	51.30	52.09	51.12	52.08	1,919,714	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.