Indicators

AFG (NY: AFG )

135.62 -1.01 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.73	135.32	134.85	134.96	210,849	-0.32(-0.23%)
Mar 27, 2024	133.24	135.51	133.24	135.28	255,949	+2.77(+2.09%)
Mar 26, 2024	132.51	133.40	132.42	132.51	335,900	-0.13(-0.10%)
Mar 25, 2024	130.61	133.02	130.61	132.64	317,179	+2.93(+2.26%)
Mar 22, 2024	131.99	131.99	129.53	129.71	306,947	-2.01(-1.52%)
Mar 21, 2024	131.65	132.39	130.44	131.72	390,183	+0.25(+0.19%)
Mar 20, 2024	129.81	131.92	129.62	131.47	279,347	+1.33(+1.03%)
Mar 19, 2024	128.99	130.65	128.99	130.14	336,797	+1.43(+1.11%)
Mar 18, 2024	131.01	131.31	128.63	128.71	313,250	-2.27(-1.74%)
Mar 15, 2024	128.98	131.00	128.98	130.98	959,226	+0.95(+0.73%)
Mar 14, 2024	128.54	130.18	128.50	130.03	370,964	+1.12(+0.87%)
Mar 13, 2024	128.56	129.54	128.30	128.91	285,565	+0.48(+0.38%)
Mar 12, 2024	127.75	128.52	127.01	128.43	363,994	+0.40(+0.31%)
Mar 11, 2024	127.05	128.09	126.80	128.03	369,675	+0.76(+0.60%)
Mar 08, 2024	127.31	128.20	126.77	127.27	293,070	+0.20(+0.16%)
Mar 07, 2024	127.37	128.32	126.68	127.07	302,874	-0.03(-0.02%)
Mar 06, 2024	126.28	127.33	125.71	127.10	302,274	+1.21(+0.96%)
Mar 05, 2024	125.85	126.91	124.78	125.90	294,359	-0.06(-0.05%)
Mar 04, 2024	126.06	126.49	125.39	125.96	326,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.