Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.47 33.47 33.05 33.09 1,097,334 -0.02(-0.07%)
Mar 28, 2019 33.30 33.59 32.88 33.12 1,713,679 -0.81(-2.40%)
Mar 27, 2019 34.59 34.59 33.89 33.93 1,224,299 -0.73(-2.11%)
Mar 26, 2019 34.04 34.69 33.84 34.66 1,522,252 +0.32(+0.93%)
Mar 25, 2019 33.93 34.48 33.78 34.34 1,642,399 +0.65(+1.92%)
Mar 22, 2019 33.69 34.11 33.52 33.69 1,762,860 -0.07(-0.20%)
Mar 21, 2019 33.78 33.97 33.21 33.76 1,368,655 -0.02(-0.05%)
Mar 20, 2019 33.02 33.98 32.45 33.78 2,227,691 +0.87(+2.64%)
Mar 19, 2019 33.18 33.28 32.90 32.91 1,238,684 +0.04(+0.12%)
Mar 18, 2019 33.46 33.56 32.76 32.87 858,038 -0.38(-1.14%)
Mar 15, 2019 33.40 33.66 33.08 33.25 2,080,571 +0.07(+0.21%)
Mar 14, 2019 33.28 33.59 33.12 33.18 2,248,098 -0.80(-2.35%)
Mar 13, 2019 34.12 34.20 33.66 33.98 1,305,673 +0.18(+0.54%)
Mar 12, 2019 33.09 33.82 33.04 33.80 2,278,608 +0.83(+2.51%)
Mar 11, 2019 33.14 33.37 32.55 32.97 1,498,538 -0.21(-0.64%)
Mar 08, 2019 32.93 33.24 32.50 33.18 2,222,667 +1.01(+3.14%)
Mar 07, 2019 31.78 32.37 31.55 32.17 1,975,903 +0.51(+1.61%)
Mar 06, 2019 32.48 32.58 31.63 31.66 1,511,176 -0.76(-2.35%)
Mar 05, 2019 32.23 32.64 32.23 32.42 1,019,929 +0.08(+0.24%)
Mar 04, 2019 31.95 32.48 31.76 32.35 1,738,637 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.