Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.26 51.72 50.72 51.60 611,344 +0.55(+1.07%)
Mar 28, 2014 50.62 51.24 50.62 51.05 557,319 +0.57(+1.13%)
Mar 27, 2014 49.93 50.75 49.60 50.48 560,396 +0.55(+1.11%)
Mar 26, 2014 50.97 50.97 49.87 49.93 854,931 -0.98(-1.93%)
Mar 25, 2014 50.70 50.99 50.56 50.91 502,070 +0.47(+0.94%)
Mar 24, 2014 50.62 50.73 50.00 50.44 376,412 -0.06(-0.12%)
Mar 21, 2014 50.16 51.01 50.16 50.50 877,537 +0.43(+0.86%)
Mar 20, 2014 50.09 50.14 49.19 50.07 1,338,444 -0.14(-0.28%)
Mar 19, 2014 50.78 51.05 50.08 50.21 659,648 -0.57(-1.12%)
Mar 18, 2014 50.62 50.78 50.43 50.78 376,393 +0.12(+0.23%)
Mar 17, 2014 50.66 50.98 50.32 50.66 429,576 +0.28(+0.55%)
Mar 14, 2014 50.29 50.62 50.25 50.38 297,661 +0.17(+0.33%)
Mar 13, 2014 50.56 50.66 50.12 50.21 593,567 -0.23(-0.46%)
Mar 12, 2014 50.12 50.59 50.09 50.45 696,523 -0.01(-0.01%)
Mar 11, 2014 50.05 50.59 50.05 50.46 467,069 +0.50(+1.00%)
Mar 10, 2014 49.95 50.38 49.72 49.96 429,914 -0.06(-0.12%)
Mar 07, 2014 50.51 50.51 49.76 50.01 671,782 -0.48(-0.96%)
Mar 06, 2014 51.01 51.13 50.39 50.50 1,124,069 -0.53(-1.03%)
Mar 05, 2014 51.16 51.49 50.56 51.03 383,418 -0.22(-0.44%)
Mar 04, 2014 51.18 51.70 50.96 51.25 713,044 +0.36(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.