Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.09	55.04	54.02	54.98	798,187	+0.72(+1.33%)
Mar 27, 2013	53.94	54.31	53.89	54.26	670,356	+0.01(+0.03%)
Mar 26, 2013	53.70	54.28	53.60	54.24	984,878	+0.78(+1.46%)
Mar 25, 2013	53.50	53.71	53.35	53.46	662,354	+0.11(+0.21%)
Mar 22, 2013	53.39	53.39	53.05	53.35	1,070,793	+0.24(+0.45%)
Mar 21, 2013	53.53	53.94	53.10	53.11	993,934	-0.59(-1.09%)
Mar 20, 2013	53.81	54.00	53.43	53.70	1,717,297	+0.16(+0.30%)
Mar 19, 2013	54.13	54.36	52.95	53.53	1,297,625	-0.51(-0.94%)
Mar 18, 2013	54.27	54.40	53.85	54.04	772,641	-0.55(-1.00%)
Mar 15, 2013	54.42	54.62	54.19	54.59	884,332	-0.02(-0.04%)
Mar 14, 2013	54.48	54.82	53.98	54.61	482,696	+0.30(+0.56%)
Mar 13, 2013	54.57	54.90	54.23	54.31	824,668	-0.21(-0.39%)
Mar 12, 2013	54.69	54.95	54.42	54.52	815,321	-0.18(-0.32%)
Mar 11, 2013	54.69	54.89	54.50	54.69	414,350	-0.07(-0.13%)
Mar 08, 2013	54.61	54.80	54.12	54.76	608,507	+0.32(+0.58%)
Mar 07, 2013	54.82	55.08	54.35	54.45	669,744	-0.37(-0.67%)
Mar 06, 2013	55.11	55.11	54.45	54.81	376,244	-0.20(-0.37%)
Mar 05, 2013	54.27	55.07	53.96	55.02	771,208	+0.90(+1.66%)
Mar 04, 2013	53.96	54.28	53.86	54.12	830,235	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.