Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 50.13 50.71 49.89 50.39 500,726 +0.57(+1.14%)
Mar 29, 2012 49.73 49.98 49.40 49.82 377,344 -0.17(-0.33%)
Mar 28, 2012 49.70 50.12 49.60 49.99 821,733 +0.15(+0.30%)
Mar 27, 2012 50.01 50.18 49.65 49.84 604,610 -0.15(-0.30%)
Mar 26, 2012 50.04 50.04 49.48 49.99 695,971 +0.39(+0.79%)
Mar 23, 2012 49.17 49.69 48.95 49.60 426,927 +0.35(+0.72%)
Mar 22, 2012 49.53 49.55 48.85 49.24 620,597 -0.61(-1.22%)
Mar 21, 2012 49.82 50.00 49.57 49.85 554,231 +0.04(+0.08%)
Mar 20, 2012 49.45 50.21 49.35 49.81 634,771 +0.03(+0.07%)
Mar 19, 2012 49.98 50.05 49.55 49.78 842,514 -0.11(-0.22%)
Mar 16, 2012 49.55 49.99 49.42 49.89 947,331 +0.31(+0.63%)
Mar 15, 2012 49.39 49.58 49.22 49.57 742,106 +0.10(+0.21%)
Mar 14, 2012 48.88 49.61 48.81 49.47 811,394 +0.45(+0.92%)
Mar 13, 2012 48.07 49.07 48.07 49.02 749,336 +1.22(+2.55%)
Mar 12, 2012 47.76 47.99 47.57 47.80 1,042,715 +0.16(+0.33%)
Mar 09, 2012 47.73 48.03 47.46 47.65 1,117,746 +0.05(+0.12%)
Mar 08, 2012 47.78 48.02 47.31 47.59 1,069,828 -0.12(-0.24%)
Mar 07, 2012 47.63 47.91 47.24 47.71 756,846 +0.13(+0.27%)
Mar 06, 2012 47.98 48.33 47.53 47.58 718,700 -0.84(-1.74%)
Mar 05, 2012 47.49 48.59 47.40 48.42 906,308 +0.67(+1.41%)
Mar 02, 2012 47.62 47.93 47.47 47.75 495,875 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.