Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 35.78 36.99 35.67 36.93 1,417,678 +1.25(+3.50%)
Mar 29, 2007 35.73 35.99 35.42 35.68 619,419 +0.19(+0.54%)
Mar 28, 2007 35.57 35.86 35.09 35.49 584,248 -0.36(-1.01%)
Mar 27, 2007 36.47 36.47 35.51 35.86 815,373 -0.61(-1.68%)
Mar 26, 2007 37.51 37.51 36.33 36.47 607,015 -0.92(-2.47%)
Mar 23, 2007 37.30 37.68 37.24 37.39 395,675 +0.12(+0.32%)
Mar 22, 2007 36.98 37.41 36.96 37.27 379,816 +0.04(+0.10%)
Mar 21, 2007 36.70 37.23 36.24 37.23 638,104 +0.50(+1.37%)
Mar 20, 2007 36.40 36.95 35.77 36.73 884,773 -0.31(-0.84%)
Mar 19, 2007 36.84 37.12 36.74 37.04 558,498 +0.51(+1.39%)
Mar 16, 2007 37.19 37.32 36.40 36.53 617,849 -0.59(-1.60%)
Mar 15, 2007 36.82 37.30 36.68 37.12 437,283 +0.31(+0.83%)
Mar 14, 2007 37.03 37.08 35.92 36.82 1,095,171 -0.21(-0.57%)
Mar 13, 2007 37.88 37.92 37.02 37.03 900,474 -0.85(-2.24%)
Mar 12, 2007 37.07 38.00 36.98 37.88 462,719 +0.55(+1.48%)
Mar 09, 2007 37.00 37.42 36.95 37.32 475,124 +0.43(+1.17%)
Mar 08, 2007 36.55 37.20 36.46 36.89 849,131 +1.29(+3.61%)
Mar 07, 2007 36.40 36.68 35.37 35.60 862,634 -0.96(-2.61%)
Mar 06, 2007 35.36 36.64 35.36 36.56 1,117,939 +1.52(+4.33%)
Mar 05, 2007 36.43 36.45 35.04 35.04 827,306 -1.56(-4.26%)
Mar 02, 2007 37.54 37.83 36.56 36.60 740,477 -0.90(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.