Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.59 26.72 26.02 26.54 504,014 +0.01(+0.05%)
Mar 30, 2006 26.81 26.88 26.13 26.53 627,113 -0.30(-1.12%)
Mar 29, 2006 26.60 27.01 26.59 26.83 578,910 +0.18(+0.69%)
Mar 28, 2006 26.21 26.83 25.95 26.64 685,836 +0.34(+1.28%)
Mar 27, 2006 26.84 26.97 26.27 26.30 504,014 -0.59(-2.20%)
Mar 24, 2006 27.13 27.13 26.83 26.90 1,127,359 -0.24(-0.87%)
Mar 23, 2006 27.08 27.24 26.79 27.13 511,551 +0.05(+0.19%)
Mar 22, 2006 26.88 27.23 26.76 27.08 436,498 +0.04(+0.16%)
Mar 21, 2006 27.39 27.39 26.72 27.04 710,487 -0.35(-1.28%)
Mar 20, 2006 27.97 27.98 27.26 27.39 615,808 -0.49(-1.76%)
Mar 17, 2006 27.65 28.15 27.25 27.88 1,491,004 +0.36(+1.32%)
Mar 16, 2006 26.14 27.70 26.08 27.51 1,726,367 +1.46(+5.62%)
Mar 15, 2006 25.62 26.45 25.60 26.05 1,303,686 +0.39(+1.51%)
Mar 14, 2006 25.51 25.70 25.34 25.66 925,753 +0.12(+0.47%)
Mar 13, 2006 25.72 25.80 25.42 25.54 706,719 -0.16(-0.62%)
Mar 10, 2006 25.79 25.90 25.52 25.70 876,922 -0.01(-0.05%)
Mar 09, 2006 25.79 25.94 25.64 25.71 730,742 -0.01(-0.05%)
Mar 08, 2006 25.77 25.82 25.23 25.72 528,508 -0.04(-0.17%)
Mar 07, 2006 25.92 25.98 25.74 25.77 503,386 -0.25(-0.95%)
Mar 06, 2006 25.70 26.28 25.65 26.02 851,800 +0.32(+1.24%)
Mar 03, 2006 25.82 25.86 25.58 25.70 1,034,407 -0.22(-0.84%)
Mar 02, 2006 25.73 26.04 25.48 25.91 725,718 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.