Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.67 17.89 17.60 17.67 529,764 +0.15(+0.87%)
Mar 30, 2005 17.29 17.58 17.29 17.51 351,083 +0.24(+1.36%)
Mar 29, 2005 17.23 17.40 17.10 17.28 356,421 -0.10(-0.55%)
Mar 28, 2005 17.45 17.56 17.32 17.37 306,177 -0.05(-0.29%)
Mar 24, 2005 17.48 17.83 17.43 17.43 227,513 +0.05(+0.29%)
Mar 23, 2005 17.50 17.63 17.29 17.37 329,729 -0.13(-0.73%)
Mar 22, 2005 17.83 18.06 17.47 17.50 281,368 -0.30(-1.68%)
Mar 21, 2005 17.96 17.96 17.63 17.80 298,954 -0.08(-0.46%)
Mar 18, 2005 18.25 18.25 17.85 17.88 469,471 -0.24(-1.34%)
Mar 17, 2005 17.96 18.25 17.93 18.13 276,501 +0.22(+1.21%)
Mar 16, 2005 18.14 18.16 17.90 17.91 263,940 -0.24(-1.30%)
Mar 15, 2005 18.09 18.50 18.02 18.14 350,298 +0.06(+0.32%)
Mar 14, 2005 17.86 18.09 17.82 18.09 274,303 +0.27(+1.50%)
Mar 11, 2005 18.06 18.16 17.79 17.82 220,761 -0.33(-1.82%)
Mar 10, 2005 18.13 18.30 17.96 18.15 339,307 +0.18(+1.03%)
Mar 09, 2005 18.49 18.49 17.93 17.97 364,900 -0.63(-3.39%)
Mar 08, 2005 18.95 18.95 18.60 18.60 370,081 -0.36(-1.88%)
Mar 07, 2005 18.74 19.11 18.60 18.95 365,214 +0.24(+1.29%)
Mar 04, 2005 18.44 18.74 18.31 18.71 441,837 +0.43(+2.37%)
Mar 03, 2005 18.09 18.40 18.06 18.28 259,386 +0.17(+0.95%)
Mar 02, 2005 18.25 18.31 18.02 18.11 496,163 -0.20(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.