Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.87 16.04 15.74 16.03 766,384 +0.22(+1.41%)
Mar 30, 2004 15.58 15.82 15.51 15.81 295,343 +0.27(+1.72%)
Mar 29, 2004 15.43 15.67 15.29 15.54 228,141 +0.03(+0.21%)
Mar 26, 2004 15.90 15.90 15.51 15.51 415,615 -0.33(-2.09%)
Mar 25, 2004 15.57 15.92 15.57 15.84 293,616 +0.34(+2.18%)
Mar 24, 2004 15.60 15.71 15.44 15.50 434,300 -0.15(-0.94%)
Mar 23, 2004 15.44 15.65 15.42 15.65 200,035 +0.18(+1.19%)
Mar 22, 2004 15.43 15.48 15.33 15.46 223,430 -0.12(-0.78%)
Mar 19, 2004 15.59 15.59 15.48 15.58 768,740 +0.04(+0.29%)
Mar 18, 2004 15.54 15.60 15.49 15.54 385,783 -0.05(-0.33%)
Mar 17, 2004 15.25 15.60 15.25 15.59 314,341 +0.31(+2.00%)
Mar 16, 2004 15.32 15.35 15.13 15.29 229,711 +0.03(+0.21%)
Mar 15, 2004 15.54 15.54 15.14 15.25 138,800 -0.35(-2.24%)
Mar 12, 2004 15.54 15.60 15.53 15.60 465,075 +0.07(+0.45%)
Mar 11, 2004 15.53 15.60 15.41 15.53 344,802 -0.04(-0.25%)
Mar 10, 2004 15.67 15.74 15.57 15.57 387,039 -0.10(-0.61%)
Mar 09, 2004 15.70 15.72 15.56 15.67 215,894 -0.02(-0.12%)
Mar 08, 2004 15.71 15.74 15.64 15.69 698,868 -0.03(-0.20%)
Mar 05, 2004 15.51 15.83 15.51 15.72 267,080 +0.13(+0.82%)
Mar 04, 2004 15.56 15.60 15.51 15.59 132,205 +0.05(+0.33%)
Mar 03, 2004 15.32 15.60 15.23 15.54 338,364 +0.20(+1.33%)
Mar 02, 2004 15.29 15.43 15.29 15.34 343,389 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.