Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.99 11.01 10.84 10.85 474,810 -0.18(-1.62%)
Mar 28, 2003 10.92 11.06 10.87 11.02 636,377 -0.01(-0.12%)
Mar 27, 2003 11.01 11.04 10.92 11.04 436,341 +0.04(+0.35%)
Mar 26, 2003 10.95 11.01 10.91 11.00 569,646 +0.04(+0.41%)
Mar 25, 2003 10.80 10.95 10.80 10.95 243,842 +0.17(+1.53%)
Mar 24, 2003 10.99 10.99 10.76 10.79 855,568 -0.27(-2.42%)
Mar 21, 2003 11.21 11.25 11.06 11.06 764,500 -0.08(-0.74%)
Mar 20, 2003 11.09 11.15 11.02 11.14 383,741 +0.05(+0.46%)
Mar 19, 2003 11.08 11.09 10.98 11.09 447,018 +0.01(+0.06%)
Mar 18, 2003 10.76 11.08 10.76 11.08 619,576 +0.32(+2.96%)
Mar 17, 2003 10.80 10.80 10.70 10.76 235,677 -0.05(-0.47%)
Mar 14, 2003 10.81 10.83 10.80 10.81 322,506 +0.02(+0.18%)
Mar 13, 2003 10.76 10.83 10.70 10.80 528,351 +0.07(+0.65%)
Mar 12, 2003 10.89 10.89 10.54 10.73 821,025 -0.22(-1.98%)
Mar 11, 2003 10.80 10.94 10.80 10.94 398,187 +0.15(+1.42%)
Mar 10, 2003 11.00 11.01 10.78 10.79 512,807 -0.23(-2.08%)
Mar 07, 2003 10.99 11.08 10.95 11.02 391,749 +0.02(+0.17%)
Mar 06, 2003 11.02 11.08 10.99 11.00 358,305 -0.03(-0.29%)
Mar 05, 2003 10.99 11.16 10.97 11.03 791,821 -0.08(-0.75%)
Mar 04, 2003 11.21 11.21 11.08 11.11 501,973 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.