Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.86 15.37 14.86 14.93 189,534 -0.07(-0.45%)
Mar 30, 2010 14.82 15.07 14.62 14.99 90,160 +0.25(+1.70%)
Mar 29, 2010 14.73 14.87 14.60 14.74 72,533 +0.10(+0.71%)
Mar 26, 2010 14.74 14.89 14.46 14.64 68,858 +0.00(+0.00%)
Mar 25, 2010 14.73 14.89 14.50 14.64 195,094 +0.09(+0.59%)
Mar 24, 2010 14.35 14.74 14.14 14.55 119,990 +0.13(+0.89%)
Mar 23, 2010 14.22 14.46 13.86 14.43 185,750 +0.20(+1.41%)
Mar 22, 2010 13.94 14.58 13.81 14.22 164,656 +0.12(+0.82%)
Mar 19, 2010 14.81 14.88 13.92 14.11 278,310 -0.59(-4.02%)
Mar 18, 2010 14.94 15.07 14.63 14.70 132,905 -0.23(-1.55%)
Mar 17, 2010 14.31 15.13 14.27 14.93 178,509 +0.71(+5.02%)
Mar 16, 2010 14.02 14.24 13.93 14.22 52,705 +0.30(+2.19%)
Mar 15, 2010 13.86 13.93 13.81 13.91 78,061 +0.12(+0.84%)
Mar 12, 2010 13.72 13.85 13.50 13.80 97,093 +0.07(+0.53%)
Mar 11, 2010 13.45 13.72 13.41 13.72 108,745 +0.12(+0.86%)
Mar 10, 2010 13.39 13.66 13.38 13.61 112,392 +0.12(+0.90%)
Mar 09, 2010 13.28 13.68 13.25 13.49 98,309 +0.15(+1.14%)
Mar 08, 2010 13.60 13.68 13.31 13.33 111,568 -0.23(-1.70%)
Mar 05, 2010 13.21 13.61 13.11 13.56 100,033 +0.42(+3.19%)
Mar 04, 2010 13.07 13.23 13.03 13.14 85,235 +0.11(+0.84%)
Mar 03, 2010 12.85 13.33 12.80 13.04 231,582 +0.19(+1.51%)
Mar 02, 2010 12.62 12.92 12.62 12.84 120,591 +0.27(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.