Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.091 5.096 5.042 5.047 240,920 -0.06(-1.25%)
Mar 29, 2012 5.101 5.126 5.067 5.111 185,111 -0.04(-0.76%)
Mar 28, 2012 5.180 5.194 5.111 5.150 113,120 -0.04(-0.85%)
Mar 27, 2012 5.155 5.214 5.145 5.194 117,862 +0.00(+0.09%)
Mar 26, 2012 5.307 5.322 5.150 5.189 164,446 -0.11(-2.04%)
Mar 23, 2012 5.175 5.297 5.175 5.297 94,888 +0.13(+2.56%)
Mar 22, 2012 5.248 5.273 5.096 5.165 180,130 -0.06(-1.13%)
Mar 21, 2012 5.268 5.299 5.199 5.224 181,574 -0.05(-1.02%)
Mar 20, 2012 5.322 5.332 5.273 5.278 172,654 -0.05(-1.01%)
Mar 19, 2012 5.297 5.341 5.283 5.332 263,077 +0.03(+0.56%)
Mar 16, 2012 5.312 5.371 5.278 5.302 134,861 -0.04(-0.83%)
Mar 15, 2012 5.332 5.346 5.288 5.346 179,973 -0.02(-0.46%)
Mar 14, 2012 5.337 5.376 5.283 5.371 265,619 +0.00(+0.09%)
Mar 13, 2012 5.459 5.459 5.273 5.366 231,511 +0.05(+0.92%)
Mar 12, 2012 5.351 5.372 5.316 5.317 158,925 -0.01(-0.18%)
Mar 09, 2012 5.322 5.361 5.288 5.327 85,636 +0.00(+0.09%)
Mar 08, 2012 5.234 5.337 5.224 5.322 97,338 +0.10(+1.88%)
Mar 07, 2012 5.224 5.258 5.224 5.224 164,737 +0.00(+0.00%)
Mar 06, 2012 5.273 5.283 5.204 5.224 129,063 -0.05(-1.02%)
Mar 05, 2012 5.317 5.322 5.244 5.278 108,033 -0.06(-1.19%)
Mar 02, 2012 5.292 5.346 5.273 5.341 167,663 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.