Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 101.23 101.80 100.50 100.53 753,980 -1.01(-0.99%)
Mar 30, 2015 100.43 101.93 99.95 101.54 873,381 +1.49(+1.49%)
Mar 27, 2015 99.10 100.31 98.95 100.05 605,248 +0.74(+0.75%)
Mar 26, 2015 99.59 100.05 98.73 99.31 1,438,914 -0.65(-0.65%)
Mar 25, 2015 101.01 102.09 99.76 99.96 1,313,443 -0.08(-0.08%)
Mar 24, 2015 101.89 102.29 100.03 100.04 811,480 -1.85(-1.82%)
Mar 23, 2015 102.60 102.99 101.87 101.89 865,502 -0.39(-0.38%)
Mar 20, 2015 100.98 102.37 100.40 102.28 1,090,867 +2.08(+2.08%)
Mar 19, 2015 100.91 101.23 99.79 100.20 636,801 -1.18(-1.16%)
Mar 18, 2015 99.82 102.12 98.86 101.38 1,252,304 +1.39(+1.39%)
Mar 17, 2015 100.55 100.59 99.17 99.99 950,211 -1.14(-1.13%)
Mar 16, 2015 100.00 101.15 100.00 101.13 1,180,487 +1.73(+1.74%)
Mar 13, 2015 99.33 99.73 98.50 99.40 884,378 -0.29(-0.29%)
Mar 12, 2015 98.51 99.72 98.43 99.69 733,563 +1.25(+1.27%)
Mar 11, 2015 99.29 99.46 98.17 98.44 663,559 -1.07(-1.08%)
Mar 10, 2015 101.18 101.28 99.44 99.51 1,090,561 -2.26(-2.22%)
Mar 09, 2015 101.52 102.07 101.04 101.77 714,615 +0.41(+0.40%)
Mar 06, 2015 102.34 102.34 100.94 101.36 904,894 -1.61(-1.56%)
Mar 05, 2015 102.81 103.15 101.57 102.97 683,634 +0.12(+0.12%)
Mar 04, 2015 104.00 104.12 102.64 102.85 831,675 -1.27(-1.22%)
Mar 03, 2015 104.22 104.58 103.46 104.12 939,359 -0.52(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.