Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 83.60 83.95 82.43 82.48 1,123,637 -0.72(-0.87%)
Mar 29, 2012 82.59 83.33 82.34 83.20 869,795 +0.25(+0.30%)
Mar 28, 2012 82.28 83.03 81.97 82.95 774,777 +0.52(+0.63%)
Mar 27, 2012 82.39 83.08 82.37 82.43 860,325 +0.22(+0.27%)
Mar 26, 2012 82.24 82.97 81.46 82.21 1,082,040 +0.29(+0.35%)
Mar 23, 2012 82.43 82.74 81.46 81.92 643,726 -0.72(-0.87%)
Mar 22, 2012 81.35 82.68 81.09 82.64 1,002,424 +0.99(+1.21%)
Mar 21, 2012 80.10 82.08 80.09 81.65 1,113,663 +1.55(+1.94%)
Mar 20, 2012 80.11 80.72 79.79 80.10 932,608 -0.54(-0.67%)
Mar 19, 2012 79.66 80.94 79.44 80.64 696,173 +0.88(+1.10%)
Mar 16, 2012 79.93 80.09 79.59 79.76 1,247,474 +0.10(+0.13%)
Mar 15, 2012 80.26 80.50 79.20 79.66 747,685 -0.63(-0.78%)
Mar 14, 2012 80.18 80.75 80.07 80.29 794,356 -0.08(-0.10%)
Mar 13, 2012 80.25 80.51 79.82 80.37 846,211 +0.38(+0.48%)
Mar 12, 2012 79.11 80.03 79.00 79.99 950,550 +0.57(+0.72%)
Mar 09, 2012 79.50 79.62 78.95 79.42 870,757 +0.10(+0.13%)
Mar 08, 2012 79.61 80.33 79.04 79.32 1,338,777 +0.25(+0.32%)
Mar 07, 2012 78.65 79.30 78.00 79.07 918,420 +0.61(+0.78%)
Mar 06, 2012 78.27 79.21 78.09 78.46 1,108,001 -0.50(-0.63%)
Mar 05, 2012 77.92 79.10 77.78 78.96 1,150,690 +0.70(+0.89%)
Mar 02, 2012 78.08 78.68 77.74 78.26 745,923 +0.21(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.