Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 52.24 52.67 51.89 52.03 1,069,018 -0.17(-0.33%)
Mar 30, 2010 52.85 52.87 52.19 52.20 1,026,279 -0.15(-0.29%)
Mar 29, 2010 51.98 52.44 51.76 52.35 971,981 +0.52(+1.00%)
Mar 26, 2010 51.76 51.91 51.50 51.83 1,891,420 +0.31(+0.60%)
Mar 25, 2010 52.18 52.40 51.49 51.52 1,641,415 -0.35(-0.67%)
Mar 24, 2010 52.32 52.68 51.74 51.87 1,806,099 -0.46(-0.88%)
Mar 23, 2010 51.44 52.48 50.90 52.33 2,314,685 +0.86(+1.67%)
Mar 22, 2010 51.08 51.54 51.08 51.47 1,373,550 +0.08(+0.16%)
Mar 19, 2010 51.87 52.25 51.08 51.39 1,989,746 -0.34(-0.66%)
Mar 18, 2010 51.40 52.07 51.35 51.73 1,582,351 +0.32(+0.62%)
Mar 17, 2010 51.54 51.55 50.53 51.41 2,075,683 +0.30(+0.59%)
Mar 16, 2010 51.80 51.80 50.93 51.11 2,393,072 -0.66(-1.27%)
Mar 15, 2010 51.64 51.88 51.63 51.77 1,178,900 -0.22(-0.42%)
Mar 12, 2010 51.96 52.29 51.65 51.99 2,053,012 +0.28(+0.54%)
Mar 11, 2010 50.80 51.86 50.75 51.71 2,107,736 +0.77(+1.51%)
Mar 10, 2010 50.61 50.97 50.54 50.94 2,115,098 +0.26(+0.51%)
Mar 09, 2010 49.86 50.85 49.75 50.68 2,872,183 +0.72(+1.44%)
Mar 08, 2010 49.93 50.05 49.30 49.96 2,956,538 +0.05(+0.10%)
Mar 05, 2010 48.86 49.94 48.50 49.91 2,748,354 +1.41(+2.91%)
Mar 04, 2010 48.39 48.51 48.13 48.50 1,744,351 +0.11(+0.23%)
Mar 03, 2010 48.09 48.50 47.79 48.39 1,268,175 +0.39(+0.81%)
Mar 02, 2010 47.83 48.40 47.75 48.00 1,177,376 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.