Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.433 9.626 9.369 9.497 9,382 +0.06(+0.68%)
Mar 30, 2017 9.626 10.01 9.433 9.433 32,505 -0.13(-1.34%)
Mar 29, 2017 9.626 9.754 9.433 9.561 23,000 +0.19(+2.05%)
Mar 28, 2017 8.984 9.491 8.984 9.369 39,054 +0.51(+5.80%)
Mar 27, 2017 8.727 8.970 8.727 8.855 19,349 -0.19(-2.13%)
Mar 24, 2017 9.176 9.176 8.984 9.048 11,276 -0.06(-0.70%)
Mar 23, 2017 8.855 9.112 8.727 9.112 11,660 +0.32(+3.65%)
Mar 22, 2017 8.920 8.984 8.727 8.791 7,751 -0.13(-1.44%)
Mar 21, 2017 9.626 9.626 8.875 8.920 18,761 -0.58(-6.08%)
Mar 20, 2017 9.497 9.561 9.433 9.497 10,241 -0.13(-1.33%)
Mar 17, 2017 9.818 9.946 9.500 9.626 18,987 -0.06(-0.66%)
Mar 16, 2017 9.433 10.01 9.369 9.690 50,833 +0.32(+3.42%)
Mar 15, 2017 8.920 9.497 8.849 9.369 21,999 +0.64(+7.35%)
Mar 14, 2017 8.342 9.048 8.342 8.727 14,954 +0.13(+1.49%)
Mar 13, 2017 8.663 8.791 8.541 8.599 14,521 -0.26(-2.90%)
Mar 10, 2017 8.278 9.241 8.278 8.855 24,143 +0.39(+4.55%)
Mar 09, 2017 8.920 8.984 8.342 8.470 22,372 -0.39(-4.35%)
Mar 08, 2017 9.818 9.818 8.855 8.855 37,873 -1.03(-10.39%)
Mar 07, 2017 9.626 10.01 9.626 9.882 38,603 +0.06(+0.65%)
Mar 06, 2017 10.01 10.01 9.626 9.818 19,275 -0.13(-1.28%)
Mar 03, 2017 9.626 10.01 9.626 9.946 27,614 +0.26(+2.64%)
Mar 02, 2017 9.690 9.818 9.626 9.690 13,366 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.