Skip to main content

Alps Clean Energy ETF (NY: ACES )

29.44 +0.08 (+0.27%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.13 26.13 26.13 26.13 309 +0.00(+0.01%)
Mar 28, 2019 26.17 26.21 26.11 26.13 1,598 +0.07(+0.28%)
Mar 27, 2019 26.09 26.15 25.92 26.06 11,584 +0.03(+0.10%)
Mar 26, 2019 26.11 26.20 25.94 26.03 6,778 +0.09(+0.34%)
Mar 25, 2019 25.97 25.98 25.71 25.95 21,155 -0.00(-0.00%)
Mar 22, 2019 26.29 26.29 25.95 25.95 2,270 -0.63(-2.38%)
Mar 21, 2019 26.57 26.61 26.57 26.58 6,347 +0.09(+0.33%)
Mar 20, 2019 26.53 26.68 26.28 26.50 8,694 +0.02(+0.06%)
Mar 19, 2019 26.46 26.48 26.46 26.48 15,731 +0.03(+0.13%)
Mar 18, 2019 26.55 26.62 26.42 26.45 8,181 +0.09(+0.34%)
Mar 15, 2019 26.48 26.66 26.36 26.36 10,733 -0.07(-0.26%)
Mar 14, 2019 26.62 26.62 26.43 26.43 5,334 -0.05(-0.20%)
Mar 13, 2019 26.49 26.49 26.43 26.48 2,238 +0.20(+0.76%)
Mar 12, 2019 26.35 26.35 26.28 26.28 456 +0.15(+0.58%)
Mar 11, 2019 25.67 26.13 25.67 26.13 10,910 +0.51(+1.97%)
Mar 08, 2019 25.35 25.63 25.35 25.63 3,612 -0.00(-0.02%)
Mar 07, 2019 25.59 25.88 25.58 25.63 6,679 -0.18(-0.70%)
Mar 06, 2019 26.83 26.83 25.75 25.81 2,806 -0.23(-0.88%)
Mar 05, 2019 26.20 26.20 26.04 26.04 296 -0.11(-0.42%)
Mar 04, 2019 26.31 26.31 25.97 26.15 7,628 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.