Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.00 27.31 26.92 27.31 12,450 -0.39(-1.40%)
Mar 28, 2014 27.75 27.75 27.70 27.70 810 +0.44(+1.61%)
Mar 27, 2014 27.05 27.29 27.05 27.26 7,255 +0.30(+1.12%)
Mar 26, 2014 26.90 26.96 26.90 26.96 2,001 +0.14(+0.52%)
Mar 25, 2014 26.86 26.89 26.82 26.82 4,621 -0.01(-0.04%)
Mar 24, 2014 26.83 26.83 26.83 26.83 801 +0.31(+1.17%)
Mar 21, 2014 26.76 26.76 26.52 26.52 11,392 -0.27(-1.01%)
Mar 20, 2014 27.20 27.20 26.76 26.79 38,700 -0.35(-1.29%)
Mar 19, 2014 26.92 27.15 26.92 27.14 8,702 +0.38(+1.42%)
Mar 18, 2014 26.67 27.20 26.67 26.76 15,797 +0.09(+0.34%)
Mar 17, 2014 26.62 26.74 26.62 26.67 23,101 -0.11(-0.41%)
Mar 14, 2014 26.71 26.79 26.02 26.78 53,550 -0.06(-0.22%)
Mar 13, 2014 26.92 27.06 26.77 26.84 43,237 -0.02(-0.07%)
Mar 12, 2014 26.57 26.89 26.57 26.86 21,700 -0.01(-0.04%)
Mar 11, 2014 26.83 26.97 25.89 26.87 57,935 -0.49(-1.78%)
Mar 10, 2014 26.84 27.36 26.84 27.36 17,901 +0.42(+1.55%)
Mar 07, 2014 27.03 27.13 26.94 26.94 39,574 -0.06(-0.22%)
Mar 06, 2014 26.88 27.51 25.55 27.00 11,899 +0.06(+0.22%)
Mar 05, 2014 26.61 26.94 26.36 26.94 14,331 +0.48(+1.81%)
Mar 04, 2014 26.18 26.46 26.10 26.46 8,963 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.