Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.39 39.39 39.39 0 +1.01(+2.63%)
Mar 28, 2018 37.74 38.78 37.62 38.38 437,921 +0.44(+1.16%)
Mar 27, 2018 38.71 38.87 37.42 37.94 436,725 -0.54(-1.39%)
Mar 26, 2018 38.67 39.27 37.87 38.47 526,108 +0.25(+0.67%)
Mar 23, 2018 38.39 39.15 38.05 38.22 642,091 -0.04(-0.12%)
Mar 22, 2018 38.59 39.05 38.09 38.26 651,779 -0.49(-1.27%)
Mar 21, 2018 38.30 38.97 37.93 38.75 476,172 +0.56(+1.47%)
Mar 20, 2018 38.64 39.09 37.90 38.19 611,107 -0.37(-0.96%)
Mar 19, 2018 39.76 39.79 38.24 38.56 869,265 -1.39(-3.48%)
Mar 16, 2018 39.83 40.99 39.44 39.95 900,695 +0.77(+1.97%)
Mar 15, 2018 40.99 41.06 37.07 39.17 1,334,106 -1.63(-4.01%)
Mar 14, 2018 41.81 41.83 40.63 40.81 290,168 -0.97(-2.31%)
Mar 13, 2018 41.89 42.19 41.34 41.78 346,468 +0.01(+0.02%)
Mar 12, 2018 41.11 41.99 41.06 41.77 519,494 +0.82(+2.00%)
Mar 09, 2018 40.69 41.12 40.55 40.95 796,621 +0.58(+1.44%)
Mar 08, 2018 40.39 40.69 40.02 40.37 267,379 +0.01(+0.02%)
Mar 07, 2018 41.10 40.28 40.36 271,809 -0.39(-0.95%)
Mar 06, 2018 41.21 41.51 40.57 40.75 252,027 -0.11(-0.28%)
Mar 05, 2018 40.41 41.19 40.34 40.86 341,720 +0.33(+0.82%)
Mar 02, 2018 40.46 40.94 39.83 40.53 567,805 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.