Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.53 10.75 10.50 10.75 148,700 +0.12(+1.13%)
Mar 28, 2003 10.55 10.65 10.50 10.63 147,000 -0.02(-0.19%)
Mar 27, 2003 10.52 10.69 10.49 10.65 179,700 +0.03(+0.28%)
Mar 26, 2003 10.69 10.74 10.57 10.62 152,600 -0.04(-0.38%)
Mar 25, 2003 10.80 10.80 10.52 10.66 270,000 -0.06(-0.56%)
Mar 24, 2003 11.00 11.00 10.57 10.72 210,300 -0.26(-2.37%)
Mar 21, 2003 11.03 11.07 10.90 10.98 579,900 -0.02(-0.18%)
Mar 20, 2003 11.13 11.13 10.93 11.00 372,300 -0.15(-1.35%)
Mar 19, 2003 10.95 11.15 10.79 11.15 425,300 +0.27(+2.48%)
Mar 18, 2003 10.85 10.88 10.63 10.88 522,900 +0.08(+0.74%)
Mar 17, 2003 10.52 10.85 10.46 10.80 225,500 +0.38(+3.65%)
Mar 14, 2003 10.80 10.80 10.42 10.42 351,300 -0.28(-2.62%)
Mar 13, 2003 10.57 10.76 10.51 10.70 275,400 +0.13(+1.23%)
Mar 12, 2003 10.55 10.60 10.50 10.57 333,100 +0.07(+0.67%)
Mar 11, 2003 10.39 10.70 10.39 10.50 814,400 +0.12(+1.16%)
Mar 10, 2003 10.30 10.46 10.30 10.38 322,200 +0.13(+1.27%)
Mar 07, 2003 10.37 10.41 10.23 10.25 442,100 -0.12(-1.16%)
Mar 06, 2003 10.33 10.55 10.30 10.37 234,900 +0.02(+0.19%)
Mar 05, 2003 10.10 10.35 10.10 10.35 325,500 +0.25(+2.48%)
Mar 04, 2003 10.47 10.50 10.10 10.10 242,600 -0.39(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.