Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.230 7.250 7.050 7.170 35,259 -0.05(-0.69%)
Mar 30, 2010 7.020 7.240 7.020 7.220 22,816 +0.13(+1.83%)
Mar 29, 2010 7.300 7.300 6.850 7.090 90,009 -0.21(-2.88%)
Mar 26, 2010 7.070 7.330 6.970 7.300 97,332 +0.29(+4.14%)
Mar 25, 2010 7.350 7.370 7.000 7.010 53,362 -0.20(-2.78%)
Mar 24, 2010 7.185 7.330 7.130 7.210 40,211 -0.07(-0.96%)
Mar 23, 2010 7.160 7.350 7.013 7.280 57,666 +0.20(+2.82%)
Mar 22, 2010 7.030 7.720 6.760 7.080 179,165 +0.07(+1.00%)
Mar 19, 2010 7.940 7.940 7.010 7.010 339,238 -0.92(-11.60%)
Mar 18, 2010 7.850 7.970 7.850 7.930 70,764 +0.07(+0.89%)
Mar 17, 2010 7.880 8.040 7.770 7.860 141,757 -0.02(-0.25%)
Mar 16, 2010 7.690 7.890 7.670 7.880 67,146 +0.25(+3.26%)
Mar 15, 2010 7.640 7.640 7.610 7.631 117,090 +0.07(+0.94%)
Mar 12, 2010 7.620 7.620 7.530 7.560 54,464 +0.01(+0.13%)
Mar 11, 2010 7.430 7.710 7.430 7.550 83,762 -0.04(-0.53%)
Mar 10, 2010 7.540 7.720 7.530 7.590 82,298 +0.02(+0.26%)
Mar 09, 2010 7.650 7.650 7.530 7.570 27,016 -0.12(-1.56%)
Mar 08, 2010 7.690 7.810 7.510 7.690 62,505 -0.03(-0.39%)
Mar 05, 2010 7.500 7.730 7.450 7.720 74,225 +0.18(+2.39%)
Mar 04, 2010 7.410 7.588 7.410 7.540 37,567 +0.08(+1.07%)
Mar 03, 2010 7.400 7.620 7.400 7.460 142,832 +0.07(+0.95%)
Mar 02, 2010 7.670 7.740 7.150 7.390 79,998 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.