Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.46 11.46 11.46 0 +0.39(+3.51%)
Mar 28, 2018 10.96 11.17 10.81 11.07 107,598 +0.10(+0.94%)
Mar 27, 2018 10.92 11.16 10.71 10.97 65,747 +0.10(+0.95%)
Mar 26, 2018 10.79 10.99 10.59 10.86 106,682 +0.17(+1.63%)
Mar 23, 2018 10.97 10.97 10.68 10.69 70,200 -0.22(-2.02%)
Mar 22, 2018 10.97 11.23 10.70 10.91 98,828 -0.06(-0.53%)
Mar 21, 2018 10.89 11.03 10.71 10.97 59,711 +0.08(+0.77%)
Mar 20, 2018 10.97 11.00 10.69 10.88 66,412 -0.12(-1.06%)
Mar 19, 2018 11.16 11.16 10.81 11.00 89,702 -0.21(-1.90%)
Mar 16, 2018 10.94 11.28 10.94 11.21 26,277 +0.28(+2.54%)
Mar 15, 2018 11.03 11.28 10.66 10.94 75,365 -0.01(-0.06%)
Mar 14, 2018 11.08 11.16 10.94 10.94 75,337 -0.17(-1.51%)
Mar 13, 2018 11.25 11.29 10.94 11.11 68,211 -0.10(-0.92%)
Mar 12, 2018 11.23 11.29 10.79 11.21 164,271 -0.10(-0.86%)
Mar 09, 2018 11.52 11.52 11.05 11.31 106,686 -0.14(-1.24%)
Mar 08, 2018 11.57 11.57 11.37 11.45 47,330 -0.13(-1.12%)
Mar 07, 2018 11.72 11.58 51,743 -0.15(-1.27%)
Mar 06, 2018 11.29 11.73 11.25 11.73 72,269 +0.57(+5.10%)
Mar 05, 2018 10.87 11.35 10.77 11.16 149,926 +0.34(+3.11%)
Mar 02, 2018 10.64 11.21 10.64 10.83 127,963 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.