Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.75 29.32 28.75 29.16 573,174 +0.40(+1.38%)
Mar 28, 2019 28.54 28.81 28.45 28.77 222,257 +0.29(+1.03%)
Mar 27, 2019 28.58 28.63 28.28 28.47 210,681 -0.07(-0.23%)
Mar 26, 2019 28.44 28.66 28.44 28.54 330,355 +0.20(+0.70%)
Mar 25, 2019 27.83 28.41 27.46 28.34 272,070 +0.47(+1.70%)
Mar 22, 2019 27.20 28.03 27.03 27.87 313,314 +0.56(+2.04%)
Mar 21, 2019 27.02 27.34 26.78 27.31 194,231 +0.26(+0.98%)
Mar 20, 2019 27.20 27.37 26.74 27.05 235,114 -0.19(-0.69%)
Mar 19, 2019 27.27 27.42 27.08 27.24 199,614 +0.02(+0.07%)
Mar 18, 2019 27.11 27.54 26.84 27.22 337,875 -0.03(-0.10%)
Mar 15, 2019 26.29 27.25 26.08 27.25 551,580 +0.96(+3.67%)
Mar 14, 2019 26.45 26.73 26.08 26.28 332,503 -0.34(-1.28%)
Mar 13, 2019 26.88 26.96 26.51 26.62 179,921 -0.23(-0.84%)
Mar 12, 2019 26.34 27.02 26.08 26.85 219,444 +0.51(+1.94%)
Mar 11, 2019 26.42 26.76 25.77 26.34 296,486 -0.09(-0.32%)
Mar 08, 2019 26.24 26.51 26.18 26.42 218,578 +0.13(+0.50%)
Mar 07, 2019 25.89 26.38 25.89 26.29 278,904 +0.38(+1.46%)
Mar 06, 2019 25.77 26.10 25.51 25.91 356,515 +0.03(+0.11%)
Mar 05, 2019 25.98 26.17 25.54 25.89 485,606 -0.12(-0.47%)
Mar 04, 2019 26.35 26.55 25.83 26.01 514,152 -0.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.