Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.62 31.84 31.19 31.74 376,971 +0.11(+0.36%)
Mar 30, 2015 31.66 31.90 31.51 31.62 368,626 -0.12(-0.38%)
Mar 27, 2015 31.96 32.22 31.74 31.74 286,149 -0.18(-0.56%)
Mar 26, 2015 31.26 32.05 31.19 31.92 302,503 +0.67(+2.15%)
Mar 25, 2015 31.03 31.37 30.87 31.25 325,019 +0.17(+0.56%)
Mar 24, 2015 31.55 31.70 31.00 31.08 336,364 -0.45(-1.41%)
Mar 23, 2015 31.67 31.84 31.33 31.53 579,263 -0.15(-0.46%)
Mar 20, 2015 31.42 32.22 31.41 31.67 1,182,346 +0.28(+0.89%)
Mar 19, 2015 31.61 31.80 31.12 31.39 388,541 -0.35(-1.09%)
Mar 18, 2015 31.25 31.89 31.09 31.74 317,972 +0.41(+1.29%)
Mar 17, 2015 31.07 31.43 30.99 31.33 262,944 -0.05(-0.15%)
Mar 16, 2015 31.71 31.91 31.35 31.38 354,136 -0.20(-0.63%)
Mar 13, 2015 31.62 31.64 31.25 31.58 301,737 -0.25(-0.77%)
Mar 12, 2015 31.55 31.90 31.47 31.82 283,382 +0.44(+1.40%)
Mar 11, 2015 31.69 31.74 31.17 31.39 237,896 -0.25(-0.80%)
Mar 10, 2015 30.81 31.89 30.59 31.64 356,706 +0.55(+1.75%)
Mar 09, 2015 32.02 32.10 30.91 31.09 564,480 -0.96(-2.99%)
Mar 06, 2015 32.62 32.81 31.95 32.05 190,242 -0.98(-2.96%)
Mar 05, 2015 32.27 33.03 32.14 33.03 400,737 +0.61(+1.89%)
Mar 04, 2015 32.15 32.44 32.09 32.42 383,085 +0.33(+1.02%)
Mar 03, 2015 31.98 32.13 31.66 32.09 340,500 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.