Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.750 6.960 6.740 6.955 191,510 +0.20(+2.88%)
Mar 30, 2021 6.820 6.834 6.745 6.760 155,010 -0.11(-1.60%)
Mar 29, 2021 6.870 6.870 6.830 6.870 60,359 -0.01(-0.15%)
Mar 26, 2021 6.860 6.910 6.860 6.880 69,600 +0.01(+0.15%)
Mar 25, 2021 6.910 6.930 6.850 6.870 180,432 -0.10(-1.43%)
Mar 24, 2021 6.960 6.989 6.960 6.970 121,966 -0.03(-0.43%)
Mar 23, 2021 7.020 7.050 6.960 7.000 116,271 +0.00(+0.00%)
Mar 22, 2021 7.030 7.030 6.930 7.000 58,028 +0.00(+0.00%)
Mar 19, 2021 6.960 7.020 6.930 7.000 88,700 +0.05(+0.72%)
Mar 18, 2021 7.040 7.040 6.940 6.950 82,297 -0.11(-1.56%)
Mar 17, 2021 7.060 7.080 7.040 7.060 108,026 -0.02(-0.28%)
Mar 16, 2021 7.050 7.100 7.030 7.080 65,769 +0.01(+0.21%)
Mar 15, 2021 7.030 7.100 7.020 7.065 122,027 +0.02(+0.21%)
Mar 12, 2021 7.080 7.080 7.010 7.050 69,400 -0.04(-0.49%)
Mar 11, 2021 7.040 7.089 7.040 7.085 67,465 +0.07(+1.00%)
Mar 10, 2021 7.080 7.080 7.010 7.015 184,594 -0.07(-0.92%)
Mar 09, 2021 7.120 7.120 7.070 7.080 453,216 -0.04(-0.56%)
Mar 08, 2021 7.100 7.120 7.030 7.120 525,088 +0.05(+0.71%)
Mar 05, 2021 7.010 7.090 7.010 7.070 119,200 +0.08(+1.14%)
Mar 04, 2021 7.010 7.100 6.980 6.990 185,418 -0.06(-0.85%)
Mar 03, 2021 7.040 7.080 7.000 7.050 349,388 -0.06(-0.84%)
Mar 02, 2021 7.080 7.110 7.020 7.110 101,362 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.