Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.780 4.852 4.780 4.800 29,307 -0.05(-1.03%)
Mar 30, 2020 4.900 4.919 4.801 4.850 11,019 -0.03(-0.51%)
Mar 27, 2020 4.870 4.952 4.860 4.875 9,800 +0.00(+0.10%)
Mar 26, 2020 4.920 4.980 4.870 4.870 36,253 -0.07(-1.42%)
Mar 25, 2020 4.920 4.968 4.920 4.940 24,459 +0.03(+0.61%)
Mar 24, 2020 4.920 4.940 4.700 4.910 238,920 +0.05(+1.03%)
Mar 23, 2020 4.740 4.880 4.730 4.860 45,199 +0.15(+3.18%)
Mar 20, 2020 4.750 4.840 4.700 4.710 163,300 -0.07(-1.36%)
Mar 19, 2020 4.750 4.805 4.720 4.775 569,617 +0.04(+0.95%)
Mar 18, 2020 4.700 4.760 4.695 4.730 241,953 -0.01(-0.32%)
Mar 17, 2020 4.680 4.802 4.680 4.745 56,440 -0.01(-0.32%)
Mar 16, 2020 4.650 4.806 4.510 4.760 393,694 -0.17(-3.45%)
Mar 13, 2020 4.780 4.990 4.780 4.930 86,100 +0.20(+4.23%)
Mar 12, 2020 4.950 4.950 4.270 4.730 40,413 -0.31(-6.15%)
Mar 11, 2020 5.060 5.100 5.040 5.040 39,159 -0.06(-1.17%)
Mar 10, 2020 5.080 5.120 5.070 5.100 67,116 +0.06(+1.29%)
Mar 09, 2020 5.010 5.063 4.990 5.035 56,114 -0.08(-1.62%)
Mar 06, 2020 5.160 5.170 5.110 5.118 41,200 -0.08(-1.48%)
Mar 05, 2020 5.200 5.213 5.180 5.195 34,486 -0.02(-0.48%)
Mar 04, 2020 5.230 5.250 5.220 5.220 97,394 -0.01(-0.19%)
Mar 03, 2020 5.230 5.280 5.220 5.230 19,116 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.