Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.780 4.852 4.780 4.800 29,307 -0.05(-1.03%)
Mar 30, 2020 4.900 4.919 4.801 4.850 11,019 -0.03(-0.51%)
Mar 27, 2020 4.870 4.952 4.860 4.875 9,800 +0.00(+0.10%)
Mar 26, 2020 4.920 4.980 4.870 4.870 36,253 -0.07(-1.42%)
Mar 25, 2020 4.920 4.968 4.920 4.940 24,459 +0.03(+0.61%)
Mar 24, 2020 4.920 4.940 4.700 4.910 238,920 +0.05(+1.03%)
Mar 23, 2020 4.740 4.880 4.730 4.860 45,199 +0.15(+3.18%)
Mar 20, 2020 4.750 4.840 4.700 4.710 163,300 -0.07(-1.36%)
Mar 19, 2020 4.750 4.805 4.720 4.775 569,617 +0.04(+0.95%)
Mar 18, 2020 4.700 4.760 4.695 4.730 241,953 -0.01(-0.32%)
Mar 17, 2020 4.680 4.802 4.680 4.745 56,440 -0.01(-0.32%)
Mar 16, 2020 4.650 4.806 4.510 4.760 393,694 -0.17(-3.45%)
Mar 13, 2020 4.780 4.990 4.780 4.930 86,100 +0.20(+4.23%)
Mar 12, 2020 4.950 4.950 4.270 4.730 40,413 -0.31(-6.15%)
Mar 11, 2020 5.060 5.100 5.040 5.040 39,159 -0.06(-1.17%)
Mar 10, 2020 5.080 5.120 5.070 5.100 67,116 +0.06(+1.29%)
Mar 09, 2020 5.010 5.063 4.990 5.035 56,114 -0.08(-1.62%)
Mar 06, 2020 5.160 5.170 5.110 5.118 41,200 -0.08(-1.48%)
Mar 05, 2020 5.200 5.213 5.180 5.195 34,486 -0.02(-0.48%)
Mar 04, 2020 5.230 5.250 5.220 5.220 97,394 -0.01(-0.19%)
Mar 03, 2020 5.230 5.280 5.220 5.230 19,116 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.