Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.330 6.330 6.250 6.290 33,978 +0.01(+0.16%)
Mar 30, 2017 6.300 6.300 6.280 6.280 172,483 -0.04(-0.64%)
Mar 29, 2017 6.390 6.390 6.310 6.321 137,431 -0.01(-0.15%)
Mar 28, 2017 6.330 6.359 6.330 6.330 23,558 +0.01(+0.16%)
Mar 27, 2017 6.350 6.360 6.310 6.320 59,160 -0.07(-1.10%)
Mar 24, 2017 6.390 6.400 6.370 6.390 105,086 -0.02(-0.31%)
Mar 23, 2017 6.411 6.430 6.400 6.410 25,770 -0.02(-0.31%)
Mar 22, 2017 6.420 6.440 6.410 6.430 25,698 +0.01(+0.16%)
Mar 21, 2017 6.420 6.440 6.415 6.420 9,144 -0.02(-0.31%)
Mar 20, 2017 6.480 6.540 6.440 6.440 49,961 -0.03(-0.46%)
Mar 17, 2017 6.420 6.490 6.420 6.470 27,961 +0.01(+0.15%)
Mar 16, 2017 6.460 6.490 6.460 6.460 11,734 +0.00(+0.00%)
Mar 15, 2017 6.430 6.460 6.430 6.460 74,935 +0.04(+0.62%)
Mar 14, 2017 6.420 6.430 6.381 6.420 113,329 +0.01(+0.16%)
Mar 13, 2017 6.430 6.530 6.400 6.410 49,374 -0.03(-0.47%)
Mar 10, 2017 6.470 6.470 6.435 6.440 24,108 -0.01(-0.16%)
Mar 09, 2017 6.500 6.520 6.450 6.450 45,273 -0.05(-0.77%)
Mar 08, 2017 6.530 6.539 6.500 6.500 53,144 -0.03(-0.46%)
Mar 07, 2017 6.530 6.551 6.520 6.530 10,673 -0.06(-0.91%)
Mar 06, 2017 6.630 6.640 6.590 6.590 16,304 -0.02(-0.30%)
Mar 03, 2017 6.610 6.610 6.560 6.610 34,671 +0.05(+0.76%)
Mar 02, 2017 6.580 6.629 6.560 6.560 126,800 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.