Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.920 8.970 8.810 8.960 250,886 +0.04(+0.45%)
Mar 28, 2014 8.930 8.960 8.920 8.920 67,625 -0.03(-0.34%)
Mar 27, 2014 8.870 8.967 8.800 8.950 72,331 +0.10(+1.13%)
Mar 26, 2014 8.900 8.920 8.840 8.850 145,847 -0.05(-0.56%)
Mar 25, 2014 8.900 8.910 8.860 8.900 186,559 +0.02(+0.23%)
Mar 24, 2014 8.840 8.900 8.840 8.880 73,048 +0.06(+0.68%)
Mar 21, 2014 8.850 8.860 8.810 8.820 61,141 -0.07(-0.79%)
Mar 20, 2014 8.960 8.990 8.850 8.890 143,399 -0.09(-1.00%)
Mar 19, 2014 8.900 9.000 8.810 8.980 242,977 +0.08(+0.90%)
Mar 18, 2014 8.940 8.990 8.830 8.900 102,418 +0.08(+0.91%)
Mar 17, 2014 8.820 8.860 8.810 8.820 52,895 -0.05(-0.56%)
Mar 14, 2014 8.840 8.940 8.800 8.870 45,657 +0.01(+0.11%)
Mar 13, 2014 8.910 8.950 8.840 8.860 212,371 -0.03(-0.34%)
Mar 12, 2014 8.810 8.900 8.780 8.890 180,979 +0.05(+0.57%)
Mar 11, 2014 8.770 8.880 8.770 8.840 67,977 +0.07(+0.80%)
Mar 10, 2014 8.820 8.880 8.770 8.770 181,673 -0.09(-1.02%)
Mar 07, 2014 8.930 8.950 8.830 8.860 91,624 +0.03(+0.34%)
Mar 06, 2014 8.740 8.840 8.740 8.830 214,089 +0.11(+1.26%)
Mar 05, 2014 8.720 8.740 8.700 8.720 76,253 -0.02(-0.23%)
Mar 04, 2014 8.620 8.740 8.591 8.740 45,279 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.