Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.000	7.120	6.840	7.050	186,408	+0.12(+1.73%)
Mar 30, 2009	6.850	6.940	6.780	6.930	186,451	-0.08(-1.14%)
Mar 26, 2009	7.070	7.070	6.910	7.010	214,114	+0.07(+1.01%)
Mar 25, 2009	7.070	7.080	6.870	6.940	237,268	-0.08(-1.11%)
Mar 24, 2009	7.090	7.100	6.980	7.018	273,462	-0.13(-1.85%)
Mar 23, 2009	7.098	7.167	7.060	7.150	569,106	+0.08(+1.13%)
Mar 20, 2009	7.200	7.200	7.000	7.070	441,789	+0.03(+0.43%)
Mar 19, 2009	7.040	7.140	6.992	7.040	433,913	+0.11(+1.59%)
Mar 18, 2009	6.920	6.960	6.800	6.930	118,753	+0.03(+0.43%)
Mar 17, 2009	6.890	6.900	6.840	6.900	178,379	+0.03(+0.44%)
Mar 16, 2009	6.700	6.909	6.700	6.870	336,835	+0.11(+1.63%)
Mar 13, 2009	6.790	6.800	6.640	6.760	0	+0.03(+0.45%)
Mar 12, 2009	6.640	6.750	6.510	6.730	125,061	+0.19(+2.90%)
Mar 11, 2009	6.710	6.755	6.530	6.540	93,749	-0.07(-1.06%)
Mar 10, 2009	6.620	6.740	6.610	6.610	141,191	+0.03(+0.46%)
Mar 09, 2009	6.550	6.670	6.550	6.580	166,686	-0.02(-0.30%)
Mar 06, 2009	6.550	6.670	6.540	6.600	0	+0.07(+1.03%)
Mar 05, 2009	6.650	6.832	6.500	6.533	106,258	-0.09(-1.32%)
Mar 04, 2009	6.500	6.700	6.500	6.620	485,898	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.