Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.25 50.55 47.23 50.44 59,234 +0.84(+1.68%)
Mar 28, 2014 49.80 50.15 49.59 49.60 13,050 -0.53(-1.05%)
Mar 27, 2014 49.21 50.13 49.21 50.13 18,534 +0.63(+1.27%)
Mar 26, 2014 49.64 49.64 49.38 49.50 21,685 -0.14(-0.28%)
Mar 25, 2014 50.22 50.22 49.60 49.64 16,747 -0.14(-0.28%)
Mar 24, 2014 48.01 50.00 48.01 49.78 24,734 +1.02(+2.09%)
Mar 21, 2014 49.10 49.10 48.73 48.76 24,156 -0.56(-1.14%)
Mar 20, 2014 49.86 50.17 49.13 49.32 21,391 -0.54(-1.08%)
Mar 19, 2014 49.21 50.02 49.10 49.86 34,712 +0.60(+1.22%)
Mar 18, 2014 48.49 49.32 48.37 49.26 17,908 +1.10(+2.28%)
Mar 17, 2014 48.17 48.64 48.13 48.16 18,044 -0.44(-0.91%)
Mar 14, 2014 48.67 48.93 48.30 48.60 20,747 +0.15(+0.31%)
Mar 13, 2014 48.83 49.15 48.41 48.45 81,478 -0.33(-0.68%)
Mar 12, 2014 47.97 48.85 47.63 48.78 17,191 +0.37(+0.76%)
Mar 11, 2014 48.02 48.77 47.89 48.41 34,413 +0.58(+1.21%)
Mar 10, 2014 48.97 49.50 47.80 47.83 58,769 -1.29(-2.63%)
Mar 07, 2014 49.49 49.49 48.68 49.12 36,156 +0.16(+0.33%)
Mar 06, 2014 48.45 48.98 48.41 48.96 35,266 +0.76(+1.58%)
Mar 05, 2014 48.07 48.42 47.92 48.20 25,722 -0.12(-0.26%)
Mar 04, 2014 47.72 48.53 46.83 48.32 35,711 +0.72(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.