Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.12	53.33	53.12	53.33	10,236	+0.25(+0.48%)
Mar 27, 2024	52.57	53.08	52.57	53.08	13,563	+0.73(+1.40%)
Mar 26, 2024	52.53	52.53	52.35	52.35	11,003	-0.22(-0.41%)
Mar 25, 2024	52.34	52.65	52.34	52.56	23,483	+0.25(+0.47%)
Mar 22, 2024	52.34	52.41	52.32	52.32	12,034	+0.09(+0.17%)
Mar 21, 2024	52.40	52.52	52.23	52.23	12,868	-0.24(-0.46%)
Mar 20, 2024	51.94	52.49	51.94	52.47	6,087	+0.49(+0.95%)
Mar 19, 2024	51.76	52.01	51.76	51.97	30,963	+0.15(+0.28%)
Mar 18, 2024	51.90	51.95	51.82	51.83	12,072	-0.14(-0.26%)
Mar 15, 2024	52.02	52.02	51.82	51.97	15,409	+0.02(+0.03%)
Mar 14, 2024	52.31	52.31	51.75	51.95	7,611	-0.39(-0.75%)
Mar 13, 2024	52.32	52.45	52.31	52.34	9,092	+0.27(+0.51%)
Mar 12, 2024	52.08	52.13	51.87	52.08	136,194	-0.04(-0.09%)
Mar 11, 2024	51.96	52.12	51.91	52.12	5,426	+0.08(+0.14%)
Mar 08, 2024	52.16	52.16	51.97	52.05	5,250	+0.09(+0.17%)
Mar 07, 2024	52.00	52.06	51.94	51.96	16,462	+0.33(+0.64%)
Mar 06, 2024	51.58	51.73	51.58	51.63	9,319	+0.45(+0.89%)
Mar 05, 2024	51.15	51.52	51.01	51.17	12,590	+0.05(+0.10%)
Mar 04, 2024	50.90	51.13	50.90	51.12	20,939	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.