Skip to main content

Hilltop Holdings Inc (NY: HTH )

30.32 -0.29 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.92 20.92 20.92 0 +0.03(+0.13%)
Mar 28, 2018 20.66 20.95 20.50 20.89 351,531 +0.23(+1.12%)
Mar 27, 2018 21.42 21.47 20.53 20.66 293,445 -0.74(-3.46%)
Mar 26, 2018 21.00 21.49 20.75 21.40 534,136 +0.76(+3.67%)
Mar 23, 2018 21.53 21.69 20.64 20.64 348,863 -0.91(-4.22%)
Mar 22, 2018 22.19 22.34 21.49 21.55 481,158 -0.98(-4.35%)
Mar 21, 2018 22.33 22.79 22.26 22.53 353,057 +0.19(+0.84%)
Mar 20, 2018 22.46 22.54 22.11 22.35 160,165 -0.07(-0.32%)
Mar 19, 2018 22.60 22.60 22.14 22.42 228,031 -0.31(-1.37%)
Mar 16, 2018 22.54 22.92 22.54 22.73 588,472 +0.24(+1.07%)
Mar 15, 2018 22.27 22.52 22.06 22.49 376,982 +0.24(+1.08%)
Mar 14, 2018 22.67 22.67 22.19 22.25 399,248 -0.30(-1.34%)
Mar 13, 2018 22.91 22.91 22.46 22.55 358,109 -0.21(-0.90%)
Mar 12, 2018 22.83 22.89 22.67 22.76 323,959 -0.07(-0.31%)
Mar 09, 2018 22.52 22.86 22.43 22.83 210,544 +0.50(+2.24%)
Mar 08, 2018 22.62 22.70 22.14 22.33 155,590 -0.23(-1.03%)
Mar 07, 2018 22.64 22.56 288,525 +0.12(+0.52%)
Mar 06, 2018 22.29 22.57 22.02 22.44 435,883 +0.30(+1.37%)
Mar 05, 2018 21.72 22.31 21.62 22.14 427,093 +0.21(+0.98%)
Mar 02, 2018 21.45 21.96 21.30 21.93 215,423 +0.33(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.