Indicators

Hilltop Holdings Inc (NY: HTH )

29.88 -0.40 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.84	11.89	11.73	11.85	299,101	+0.04(+0.30%)
Mar 27, 2013	11.60	11.84	11.43	11.82	284,990	+0.17(+1.43%)
Mar 26, 2013	11.93	11.95	11.59	11.65	294,567	-0.28(-2.36%)
Mar 25, 2013	11.99	12.07	11.73	11.93	278,738	+0.00(+0.00%)
Mar 22, 2013	11.97	12.08	11.91	11.93	291,471	-0.01(-0.07%)
Mar 21, 2013	11.91	12.05	11.85	11.94	207,819	-0.01(-0.07%)
Mar 20, 2013	12.13	12.13	11.91	11.95	311,691	+0.05(+0.44%)
Mar 19, 2013	11.64	11.91	11.63	11.90	372,613	+0.29(+2.50%)
Mar 18, 2013	11.40	11.62	11.37	11.61	493,398	+0.09(+0.76%)
Mar 15, 2013	11.49	11.63	11.40	11.52	556,085	+0.07(+0.61%)
Mar 14, 2013	11.21	11.47	11.19	11.45	275,233	+0.26(+2.36%)
Mar 13, 2013	11.19	11.23	11.12	11.19	144,900	+0.03(+0.24%)
Mar 12, 2013	11.17	11.25	11.12	11.16	155,779	-0.02(-0.16%)
Mar 11, 2013	11.13	11.24	11.07	11.18	380,444	+0.04(+0.32%)
Mar 08, 2013	11.16	11.29	11.10	11.14	424,918	+0.07(+0.64%)
Mar 07, 2013	11.01	11.11	10.98	11.07	210,008	+0.05(+0.48%)
Mar 06, 2013	10.98	11.04	10.86	11.02	240,780	+0.04(+0.32%)
Mar 05, 2013	11.00	11.11	10.89	10.98	456,251	+0.07(+0.64%)
Mar 04, 2013	11.00	11.12	10.84	10.91	522,074	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.