Indicators

Hilltop Holdings Inc (NY: HTH )

29.88 -0.40 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.841	10.12	9.744	10.02	331,439	+0.24(+2.43%)
Mar 30, 2009	9.665	9.893	9.656	9.779	214,632	-0.33(-3.22%)
Mar 26, 2009	10.06	10.17	9.788	10.10	228,308	+0.17(+1.68%)
Mar 25, 2009	9.885	10.06	9.665	9.937	351,930	+0.16(+1.62%)
Mar 24, 2009	10.35	10.39	9.770	9.779	315,857	-0.69(-6.55%)
Mar 23, 2009	10.13	10.50	10.10	10.46	556,723	+0.52(+5.21%)
Mar 20, 2009	10.07	10.11	9.911	9.946	518,788	-0.04(-0.44%)
Mar 19, 2009	10.27	10.30	9.920	9.990	335,140	-0.15(-1.47%)
Mar 18, 2009	10.13	10.32	9.937	10.14	671,064	+0.02(+0.17%)
Mar 17, 2009	9.788	10.12	9.560	10.12	389,523	+0.33(+3.41%)
Mar 16, 2009	10.06	10.10	9.753	9.788	297,570	-0.17(-1.68%)
Mar 13, 2009	9.955	10.04	9.841	9.955	0	+0.08(+0.80%)
Mar 12, 2009	9.489	9.990	9.463	9.876	445,089	+0.38(+3.98%)
Mar 11, 2009	9.779	9.779	9.480	9.498	342,201	-0.27(-2.79%)
Mar 10, 2009	9.832	9.999	9.639	9.770	556,078	+0.11(+1.18%)
Mar 09, 2009	9.577	9.770	9.577	9.656	285,829	-0.01(-0.09%)
Mar 06, 2009	9.674	9.762	9.533	9.665	0	+0.04(+0.43%)
Mar 05, 2009	9.419	9.718	9.401	9.623	393,939	+0.03(+0.30%)
Mar 04, 2009	9.621	9.775	9.489	9.595	563,817	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.