Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.58 -0.07 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.88	11.92	11.86	11.87	16,397	+0.04(+0.38%)
Mar 27, 2024	11.71	11.92	11.71	11.83	54,558	+0.10(+0.85%)
Mar 26, 2024	11.72	11.73	11.72	11.73	19,616	+0.06(+0.51%)
Mar 25, 2024	11.70	11.70	11.66	11.67	23,698	-0.05(-0.42%)
Mar 22, 2024	11.76	11.76	11.70	11.72	19,179	-0.00(-0.01%)
Mar 21, 2024	11.72	11.72	11.70	11.72	17,003	+0.01(+0.09%)
Mar 20, 2024	11.64	11.74	11.60	11.71	75,442	+0.11(+0.95%)
Mar 19, 2024	11.56	11.60	11.56	11.60	14,712	+0.05(+0.43%)
Mar 18, 2024	11.63	11.63	11.55	11.55	24,690	+0.03(+0.26%)
Mar 15, 2024	11.50	11.57	11.50	11.52	12,394	+0.03(+0.26%)
Mar 14, 2024	11.58	11.58	11.49	11.49	36,328	-0.16(-1.42%)
Mar 13, 2024	11.65	11.67	11.62	11.65	28,206	+0.02(+0.21%)
Mar 12, 2024	11.62	11.64	11.58	11.63	33,272	+0.04(+0.35%)
Mar 11, 2024	11.57	11.59	11.55	11.59	33,878	+0.03(+0.26%)
Mar 08, 2024	11.50	11.56	11.50	11.56	13,951	+0.04(+0.35%)
Mar 07, 2024	11.46	11.53	11.46	11.52	21,699	+0.06(+0.55%)
Mar 06, 2024	11.47	11.47	11.42	11.46	9,207	+0.02(+0.15%)
Mar 05, 2024	11.44	11.50	11.44	11.44	26,068	-0.03(-0.26%)
Mar 04, 2024	11.42	11.47	11.40	11.47	13,205	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.