Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.956 3.012 2.881 2.881 37,667 -0.10(-3.46%)
Mar 30, 2022 3.050 3.110 2.975 2.984 26,671 -0.04(-1.24%)
Mar 29, 2022 2.909 3.054 2.909 3.022 48,907 +0.08(+2.88%)
Mar 28, 2022 3.012 3.097 2.918 2.937 56,540 -0.08(-2.80%)
Mar 25, 2022 2.946 3.050 2.909 3.022 72,867 +0.07(+2.22%)
Mar 24, 2022 2.993 3.003 2.918 2.956 55,236 -0.03(-0.94%)
Mar 23, 2022 3.022 3.068 2.909 2.984 94,239 -0.05(-1.55%)
Mar 22, 2022 2.834 3.050 2.815 3.031 154,522 +0.25(+9.12%)
Mar 21, 2022 2.862 2.890 2.705 2.778 58,924 -0.08(-2.95%)
Mar 18, 2022 2.853 2.975 2.853 2.862 177,663 +0.00(+0.00%)
Mar 17, 2022 2.627 2.928 2.627 2.862 85,503 +0.20(+7.39%)
Mar 16, 2022 2.524 2.703 2.515 2.665 96,337 +0.09(+3.65%)
Mar 15, 2022 2.534 2.618 2.496 2.571 92,420 -0.01(-0.36%)
Mar 14, 2022 3.050 3.050 2.552 2.581 238,014 -0.33(-11.29%)
Mar 11, 2022 3.050 3.097 2.862 2.909 87,099 -0.12(-4.02%)
Mar 10, 2022 2.881 3.041 2.825 3.031 103,032 -0.02(-0.62%)
Mar 09, 2022 3.078 3.239 3.050 3.050 86,355 -0.03(-0.91%)
Mar 08, 2022 2.703 3.097 2.703 3.078 161,800 +0.40(+15.09%)
Mar 07, 2022 2.581 2.740 2.581 2.674 141,327 +0.07(+2.52%)
Mar 04, 2022 2.712 2.766 2.581 2.609 138,887 -0.11(-4.14%)
Mar 03, 2022 2.862 2.946 2.703 2.721 210,541 -0.23(-7.94%)
Mar 02, 2022 2.881 3.031 2.857 2.956 98,534 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.