Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.209 8.264 8.057 8.159 22,578,296 -0.07(-0.89%)
Mar 30, 2016 8.154 8.244 8.113 8.232 22,932,528 +0.11(+1.36%)
Mar 29, 2016 7.993 8.136 7.924 8.122 12,879,466 +0.06(+0.80%)
Mar 28, 2016 8.044 8.129 7.924 8.057 12,016,140 -0.03(-0.34%)
Mar 24, 2016 8.011 8.085 8.085 8.085 19,275,950 +0.05(+0.63%)
Mar 23, 2016 8.062 8.085 7.864 8.034 24,847,806 -0.02(-0.29%)
Mar 22, 2016 8.011 8.320 7.979 8.057 24,596,948 -0.09(-1.13%)
Mar 21, 2016 7.975 8.255 7.961 8.149 23,317,828 +0.17(+2.19%)
Mar 18, 2016 7.901 8.090 7.860 7.975 67,287,344 +0.08(+0.99%)
Mar 17, 2016 7.883 7.975 7.804 7.896 23,618,378 -0.01(-0.17%)
Mar 16, 2016 7.689 7.929 7.639 7.910 27,194,888 +0.19(+2.50%)
Mar 15, 2016 7.528 7.767 7.478 7.717 30,281,372 +0.17(+2.19%)
Mar 14, 2016 7.455 7.625 7.381 7.551 21,014,974 +0.04(+0.49%)
Mar 11, 2016 7.363 7.565 7.363 7.514 34,084,300 +0.20(+2.70%)
Mar 10, 2016 7.155 7.459 7.142 7.317 31,043,904 +0.19(+2.65%)
Mar 09, 2016 7.059 7.287 7.040 7.128 24,054,608 +0.12(+1.71%)
Mar 08, 2016 7.247 7.266 6.997 7.008 26,796,156 -0.34(-4.63%)
Mar 07, 2016 6.962 7.358 6.930 7.349 40,156,048 +0.27(+3.80%)
Mar 04, 2016 6.832 7.263 6.795 7.080 72,778,656 +0.84(+13.53%)
Mar 03, 2016 6.378 6.396 6.094 6.236 21,832,524 -0.14(-2.16%)
Mar 02, 2016 6.135 6.442 6.121 6.373 21,845,276 +0.28(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.