Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.209 8.264 8.057 8.159 22,578,296 -0.07(-0.89%)
Mar 30, 2016 8.154 8.244 8.113 8.232 22,932,528 +0.11(+1.36%)
Mar 29, 2016 7.993 8.136 7.924 8.122 12,879,466 +0.06(+0.80%)
Mar 28, 2016 8.044 8.129 7.924 8.057 12,016,140 -0.03(-0.34%)
Mar 24, 2016 8.011 8.085 8.085 8.085 19,275,950 +0.05(+0.63%)
Mar 23, 2016 8.062 8.085 7.864 8.034 24,847,806 -0.02(-0.29%)
Mar 22, 2016 8.011 8.320 7.979 8.057 24,596,948 -0.09(-1.13%)
Mar 21, 2016 7.975 8.255 7.961 8.149 23,317,828 +0.17(+2.19%)
Mar 18, 2016 7.901 8.090 7.860 7.975 67,287,344 +0.08(+0.99%)
Mar 17, 2016 7.883 7.975 7.804 7.896 23,618,378 -0.01(-0.17%)
Mar 16, 2016 7.689 7.929 7.639 7.910 27,194,888 +0.19(+2.50%)
Mar 15, 2016 7.528 7.767 7.478 7.717 30,281,372 +0.17(+2.19%)
Mar 14, 2016 7.455 7.625 7.381 7.551 21,014,974 +0.04(+0.49%)
Mar 11, 2016 7.363 7.565 7.363 7.514 34,084,300 +0.20(+2.70%)
Mar 10, 2016 7.155 7.459 7.142 7.317 31,043,904 +0.19(+2.65%)
Mar 09, 2016 7.059 7.287 7.040 7.128 24,054,608 +0.12(+1.71%)
Mar 08, 2016 7.247 7.266 6.997 7.008 26,796,156 -0.34(-4.63%)
Mar 07, 2016 6.962 7.358 6.930 7.349 40,156,048 +0.27(+3.80%)
Mar 04, 2016 6.832 7.263 6.795 7.080 72,778,656 +0.84(+13.53%)
Mar 03, 2016 6.378 6.396 6.094 6.236 21,832,524 -0.14(-2.16%)
Mar 02, 2016 6.135 6.442 6.121 6.373 21,845,276 +0.28(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.