Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.37	20.56	20.14	20.26	9,865	+0.19(+0.96%)
Mar 30, 2009	21.11	21.11	19.80	20.07	36,923	-1.06(-5.02%)
Mar 26, 2009	21.19	21.24	21.13	21.13	612	+0.12(+0.56%)
Mar 25, 2009	20.99	21.17	20.35	21.01	9,936	+0.26(+1.25%)
Mar 24, 2009	20.73	21.13	19.95	20.75	1,488	-0.38(-1.82%)
Mar 23, 2009	20.60	21.14	20.60	21.14	6,133	+1.45(+7.38%)
Mar 20, 2009	20.06	20.06	19.68	19.68	868	-0.84(-4.10%)
Mar 19, 2009	20.84	20.84	20.42	20.53	4,441	+0.16(+0.78%)
Mar 18, 2009	19.57	20.43	19.54	20.37	3,408	+0.73(+3.70%)
Mar 17, 2009	19.01	19.64	19.01	19.64	3,608	+0.45(+2.35%)
Mar 16, 2009	19.80	19.80	19.19	19.19	10,048	-0.05(-0.26%)
Mar 13, 2009	19.42	19.42	19.01	19.24	0	+0.14(+0.74%)
Mar 12, 2009	18.38	19.10	18.22	19.10	5,914	+0.47(+2.51%)
Mar 11, 2009	18.60	18.73	18.32	18.63	11,024	+0.28(+1.50%)
Mar 10, 2009	17.28	18.37	17.28	18.36	36,467	+1.23(+7.16%)
Mar 09, 2009	16.86	17.56	16.86	17.13	11,203	-0.07(-0.39%)
Mar 06, 2009	17.23	17.23	16.69	17.20	0	+0.12(+0.68%)
Mar 05, 2009	17.56	17.88	17.08	17.08	4,975	-0.88(-4.92%)
Mar 04, 2009	17.79	18.26	17.77	17.96	17,099	+0.56(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.