Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

119.39 +0.39 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.94	111.36	110.94	111.36	4,050	+0.60(+0.54%)
Mar 27, 2024	109.70	110.76	109.70	110.76	5,148	+1.49(+1.36%)
Mar 26, 2024	109.86	109.87	109.27	109.27	8,109	-0.27(-0.25%)
Mar 25, 2024	109.92	109.98	109.54	109.55	5,275	-0.38(-0.35%)
Mar 22, 2024	110.14	110.14	109.75	109.93	7,556	-0.42(-0.38%)
Mar 21, 2024	109.97	110.40	109.97	110.35	9,405	+0.77(+0.71%)
Mar 20, 2024	108.89	109.58	108.89	109.57	2,786	+0.78(+0.71%)
Mar 19, 2024	108.11	108.80	108.11	108.80	3,011	+0.78(+0.72%)
Mar 18, 2024	108.30	108.44	108.01	108.01	4,540	+0.25(+0.24%)
Mar 15, 2024	107.48	108.06	107.48	107.76	3,899	+0.06(+0.06%)
Mar 14, 2024	108.52	108.54	107.65	107.70	4,292	-0.86(-0.79%)
Mar 13, 2024	108.41	108.79	108.41	108.56	2,958	+0.22(+0.20%)
Mar 12, 2024	107.70	108.39	107.70	108.34	2,870	+0.53(+0.49%)
Mar 11, 2024	107.52	107.81	107.52	107.80	3,965	+0.01(+0.01%)
Mar 08, 2024	108.15	108.15	107.74	107.80	3,562	-0.15(-0.14%)
Mar 07, 2024	107.55	107.94	107.55	107.94	12,501	+0.69(+0.64%)
Mar 06, 2024	107.02	107.44	106.98	107.25	7,342	+0.68(+0.64%)
Mar 05, 2024	106.96	107.20	106.26	106.57	6,394	-0.41(-0.39%)
Mar 04, 2024	106.43	107.09	106.43	106.98	24,875	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.