Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.57 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	149.16	149.16	149.16	149.16	80	+1.08(+0.73%)
Mar 30, 2016	148.09	148.09	148.09	148.09	76	-7.72(-4.95%)
Mar 24, 2016	153.84	155.80	153.84	155.80	4	+3.78(+2.49%)
Mar 22, 2016	155.77	155.77	152.02	152.02	0	+0.22(+0.15%)
Mar 21, 2016	152.65	152.82	150.68	151.80	5,921	-2.20(-1.43%)
Mar 17, 2016	152.72	153.99	152.72	154.00	38	-1.43(-0.92%)
Mar 16, 2016	155.43	155.43	155.43	155.43	137	-1.02(-0.65%)
Mar 15, 2016	157.35	157.35	156.46	156.46	67	+0.83(+0.53%)
Mar 11, 2016	156.73	156.73	155.62	155.63	30	-7.06(-4.34%)
Mar 08, 2016	162.67	162.67	162.67	162.68	0	+3.88(+2.44%)
Mar 07, 2016	158.92	159.37	158.51	158.81	7,292	-0.89(-0.56%)
Mar 04, 2016	158.81	159.70	158.81	159.70	214	-1.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.