Indicators

(NY: XYLE )

25.62 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.76	25.76	25.76	25.76	101	+0.06(+0.23%)
Mar 27, 2024	25.70	25.70	25.70	25.70	6	+0.04(+0.14%)
Mar 26, 2024	25.67	25.67	25.67	25.67	160	+0.08(+0.30%)
Mar 25, 2024	25.61	25.61	25.59	25.59	324	-0.07(-0.27%)
Mar 22, 2024	25.77	25.78	25.66	25.66	917	-0.02(-0.07%)
Mar 21, 2024	25.73	25.82	25.68	25.68	3,399	+0.08(+0.30%)
Mar 20, 2024	25.60	25.60	25.60	25.60	18	+0.08(+0.31%)
Mar 19, 2024	25.56	25.56	25.52	25.52	105	+0.09(+0.34%)
Mar 18, 2024	25.44	25.44	25.44	25.44	3	+0.24(+0.95%)
Mar 15, 2024	25.20	25.20	25.20	25.20	101	-0.11(-0.44%)
Mar 14, 2024	25.31	25.31	25.31	25.31	0	+0.02(+0.08%)
Mar 13, 2024	25.29	25.29	25.29	25.29	14	+0.03(+0.11%)
Mar 12, 2024	25.26	25.26	25.26	25.26	33	+0.05(+0.20%)
Mar 11, 2024	25.21	25.21	25.21	25.21	2	-0.02(-0.08%)
Mar 08, 2024	25.23	25.23	25.23	25.23	101	-0.05(-0.20%)
Mar 07, 2024	25.28	25.28	25.28	25.28	81	+0.10(+0.41%)
Mar 06, 2024	25.30	25.30	25.18	25.18	453	+0.05(+0.20%)
Mar 05, 2024	25.28	25.28	25.13	25.13	128	-0.07(-0.30%)
Mar 04, 2024	25.20	25.20	25.20	25.20	78	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.