Indicators

Proshares Big Data Refiners ETF (NY: DAT )

34.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.97	38.30	37.20	37.26	2,982	-0.58(-1.53%)
Mar 27, 2024	38.29	38.29	37.55	37.84	5,035	+0.04(+0.12%)
Mar 26, 2024	37.98	38.13	37.80	37.80	1,677	+0.04(+0.10%)
Mar 25, 2024	36.84	37.76	36.84	37.76	449	+0.88(+2.38%)
Mar 22, 2024	36.88	36.88	36.70	36.88	836	-0.36(-0.96%)
Mar 21, 2024	37.47	37.72	37.24	37.24	2,165	+0.34(+0.92%)
Mar 20, 2024	36.21	36.90	36.15	36.90	894	+0.83(+2.31%)
Mar 19, 2024	35.25	36.07	35.06	36.07	995	-0.24(-0.66%)
Mar 18, 2024	36.95	36.95	36.23	36.31	1,603	-0.43(-1.18%)
Mar 15, 2024	36.56	36.77	36.31	36.74	2,021	-0.15(-0.40%)
Mar 14, 2024	37.37	37.37	36.89	36.89	702	-0.60(-1.59%)
Mar 13, 2024	37.01	37.49	37.01	37.49	628	+0.57(+1.54%)
Mar 12, 2024	36.87	36.92	36.53	36.92	607	+0.45(+1.22%)
Mar 11, 2024	36.75	36.75	36.44	36.47	1,267	-0.12(-0.33%)
Mar 08, 2024	36.52	37.04	36.01	36.59	3,338	-0.14(-0.38%)
Mar 07, 2024	36.79	36.79	36.62	36.73	1,443	+0.32(+0.89%)
Mar 06, 2024	36.45	36.47	36.40	36.41	1,608	+1.05(+2.96%)
Mar 05, 2024	36.58	36.58	35.36	35.36	4,522	-1.85(-4.98%)
Mar 04, 2024	37.22	37.28	36.96	37.21	3,129	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.