Indicators

Prog Hldgs Inc (NY: PRG )

35.50 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.18	34.77	33.99	34.32	308,452	+0.37(+1.09%)
Mar 27, 2024	33.95	34.31	33.89	33.96	410,511	+0.35(+1.04%)
Mar 26, 2024	34.14	34.15	33.61	33.61	492,789	-0.33(-0.97%)
Mar 25, 2024	34.56	34.56	33.76	33.94	259,365	-0.36(-1.05%)
Mar 22, 2024	34.09	34.86	33.76	34.29	267,081	+0.37(+1.09%)
Mar 21, 2024	33.15	34.01	33.15	33.93	301,391	+0.78(+2.35%)
Mar 20, 2024	32.41	33.41	32.37	33.15	343,258	+0.64(+1.96%)
Mar 19, 2024	32.29	32.65	31.52	32.51	315,082	+0.33(+1.02%)
Mar 18, 2024	32.05	32.32	31.50	32.18	473,633	+0.28(+0.87%)
Mar 15, 2024	31.34	32.43	31.34	31.90	949,902	+0.04(+0.13%)
Mar 14, 2024	31.79	32.10	31.58	31.86	476,707	-0.11(-0.34%)
Mar 13, 2024	31.47	32.37	31.40	31.97	918,730	+0.25(+0.79%)
Mar 12, 2024	31.44	32.03	31.08	31.72	422,802	+0.20(+0.63%)
Mar 11, 2024	31.73	32.02	30.55	31.52	482,553	-0.29(-0.91%)
Mar 08, 2024	31.96	32.75	31.69	31.81	545,643	+0.65(+2.07%)
Mar 07, 2024	31.85	32.08	30.90	31.17	408,745	-0.48(-1.51%)
Mar 06, 2024	32.28	32.53	30.94	31.64	508,565	-0.28(-0.87%)
Mar 05, 2024	31.44	32.48	31.43	31.92	494,080	+0.32(+1.01%)
Mar 04, 2024	31.07	31.66	31.04	31.60	452,801	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.