Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

40.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.72	40.82	40.70	40.73	69,794	-0.03(-0.07%)
Mar 27, 2024	40.73	40.79	40.71	40.76	32,069	+0.12(+0.29%)
Mar 26, 2024	40.58	40.68	40.58	40.65	46,507	-0.03(-0.07%)
Mar 25, 2024	40.62	40.69	40.59	40.68	31,740	-0.03(-0.07%)
Mar 22, 2024	40.67	40.72	40.65	40.71	26,197	+0.13(+0.32%)
Mar 21, 2024	40.49	40.59	40.47	40.58	58,290	+0.01(+0.04%)
Mar 20, 2024	40.39	40.57	40.11	40.56	44,049	+0.08(+0.21%)
Mar 19, 2024	40.34	40.48	40.15	40.48	20,611	+0.20(+0.49%)
Mar 18, 2024	40.34	40.44	40.28	40.28	27,437	-0.06(-0.15%)
Mar 15, 2024	40.33	40.45	40.31	40.34	17,575	-0.11(-0.27%)
Mar 14, 2024	40.49	40.54	40.35	40.45	22,626	-0.28(-0.68%)
Mar 13, 2024	40.42	40.74	40.42	40.72	33,336	+0.01(+0.02%)
Mar 12, 2024	40.82	40.82	40.60	40.72	55,558	-0.17(-0.41%)
Mar 11, 2024	40.80	40.91	40.79	40.88	30,253	-0.05(-0.12%)
Mar 08, 2024	40.82	40.93	40.81	40.93	37,887	+0.13(+0.32%)
Mar 07, 2024	40.85	40.85	40.71	40.80	30,625	+0.10(+0.24%)
Mar 06, 2024	40.67	40.85	40.67	40.71	26,075	+0.02(+0.05%)
Mar 05, 2024	40.55	40.75	40.55	40.69	19,077	+0.14(+0.34%)
Mar 04, 2024	40.51	40.56	40.41	40.55	44,739	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.